Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.285

-5.32% ≈ ￥1.881 (-$0.02)

更新于 2026-10-30 13:50:01

24H 最高$0.311

24H 最低$0.269

今日开盘$0.301

24H 成交量$33.04万

流通市值$347.71万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
442	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
629	SLPSmooth Love Potion	$0.000492	$0.000535	$0.000465	$16.27万	$1,926.14万	-5.75%
107	FFFalcon Finance	$0.09296	$0.09781	$0.08976	$536.39万	$3.20亿	-1.80%
136	SANDThe Sandbox	$0.0453	$0.04927	$0.04229	$326.10万	$1.44亿	-3.56%
97	BMTBubblemaps	$0.02371	$0.02732	$0.02243	$569.94万	$2,012.90万	-12.93%
424	GMTGMT	$0.00647	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.91%
427	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
663	IQIQ	$0.000742	$0.000773	$0.000705	$10.00万	$2,133.02万	-3.51%
607	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.43万	$216.08万	3.00%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$106.77万	$3,170.04万	-9.37%
173	IMXImmutable	$0.116	$0.1424	$0.1067	$216.83万	$1.28亿	-15.02%
354	AMPAmp	$0.000655	$0.000697	$0.000618	$70.89万	$6,210.43万	-1.95%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
202	MVLLBMVLLB	$20.77	$26.24	$19.97	$180.71万	—	-20.85%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$22.91万	$6,319.50万	-0.91%
598	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.92万	$725.93万	-5.59%