Falcon Finance
FF · 美元计价
$0.09477
-1.29%
≈ ￥0.625482
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09601
24H 成交量$327.68万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000515 | $6.92万 | $1,920.68万 | -2.06% |
| 101 |
FFFalcon Finance
|
$0.09477 | $0.09708 | $0.09267 | $327.68万 | $3.16亿 | -1.29% |
| 158 |
SANDThe Sandbox
|
$0.0471 | $0.04904 | $0.04563 | $151.56万 | $1.40亿 | -1.53% |
| 46 |
BMTBubblemaps
|
$0.02739 | $0.03266 | $0.02684 | $1,209.54万 | $2,141.98万 | -0.55% |
| 256 |
GMTGMT
|
$0.00696 | $0.0073 | $0.00681 | $73.99万 | $2,247.48万 | 0.87% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
IQIQ
|
$0.000767 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -0.90% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.27 | $78.79 | $76.80 | $14.90万 | $207.68万 | -1.68% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.0921 | $0.0953 | $0.0903 | $30.14万 | $3,185.19万 | -2.23% |
| 565 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1342 | $17.01万 | $1.28亿 | -2.08% |
| 258 |
AMPAmp
|
$0.00067 | $0.000732 | $0.000656 | $73.54万 | $6,435.71万 | -6.43% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 186 |
MVLLBMVLLB
|
$26.37 | $31.41 | $23.12 | $118.85万 | — | -12.13% |
| 629 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00326 | $10.86万 | $6,276.30万 | -1.19% |
| 669 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00853 | $6.33万 | $725.40万 | -2.97% |
相关站点
共 40 个
Celo - 比特币
United Stables - 加密货币行情
Aptos - 以太坊ETH价格
Pepe - 比特币
Blur - BTC行情
LITEB - 数字货币市值
Tether Gold - 币种排行
Nillion - 比特币
Zama - 币种排行
Tutorial - BTC行情
Pepe - BTC行情
Aster - 比特币行情
莱特币 - 数字货币市值
恒星币 - BTC行情
LITEB - 数字货币市值
Haedal - BTC行情
Sei - 加密货币行情
Bittensor - 数字货币市值
Starknet - 加密货币行情
Pepe - 以太坊ETH价格
Starknet - 加密货币行情
Ether.fi - 币种排行
狗币 - 币种排行
EUR - 比特币行情
Quant - 以太坊ETH价格
达世币 - 比特币行情
Bittensor - 比特币
Aptos - 加密货币行情
Midnight - 数字货币市值
Midnight - 数字货币市值
Shiba Inu - 数字货币市值
达世币 - 比特币行情
Tether Gold - 比特币
达世币 - 加密货币行情
Nillion - 币种排行
United Stables - 以太坊ETH价格
USD1 - 加密货币行情
大零币 - 币种排行
EUR - 加密货币行情
Aster - 以太坊ETH价格