Cookie DAO

COOKIE · 美元计价

$0.0086

-5.18% ≈ ￥0.05676 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00907

24H 成交量$7.81万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
669	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000512	$6.81万	$1,920.68万	-2.62%
93	FFFalcon Finance	$0.09607	$0.09781	$0.09267	$351.68万	$3.16亿	-0.13%
158	SANDThe Sandbox	$0.04686	$0.04904	$0.04563	$157.11万	$1.40亿	-3.34%
44	BMTBubblemaps	$0.02624	$0.03266	$0.02604	$1,181.84万	$2,141.98万	-8.32%
244	GMTGMT	$0.00692	$0.0073	$0.0068	$76.24万	$2,247.48万	-1.98%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
680	IQIQ	$0.000761	$0.000784	$0.000752	$4.85万	$2,149.77万	-2.69%
592	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.71万	$207.68万	-1.72%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.091	$0.0953	$0.0901	$30.20万	$3,185.19万	-3.40%
545	IMXImmutable	$0.1356	$0.1433	$0.1333	$19.13万	$1.28亿	-3.21%
203	AMPAmp	$0.000678	$0.000731	$0.000656	$96.72万	$6,435.71万	-6.48%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
172	MVLLBMVLLB	$24.03	$31.41	$23.12	$134.58万	—	-20.59%
612	DGB极特币	$0.00335	$0.00345	$0.00326	$13.07万	$6,276.30万	-1.76%
661	COOKIECookie DAO	$0.0086	$0.00915	$0.00852	$7.81万	$725.40万	-5.18%