量子链

QTUM · 美元计价

$0.759

-6.53% ≈ ￥5.0094 (-$0.05)

更新于 2026-10-30 10:10:02

24H 最高$0.849

24H 最低$0.746

今日开盘$0.812

24H 成交量$15.35万

流通市值$8,938.80万

24H 涨跌额(-$0.05)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
633	SLPSmooth Love Potion	$0.000474	$0.000535	$0.000465	$15.68万	$1,926.14万	-8.49%
104	FFFalcon Finance	$0.09019	$0.09781	$0.08976	$520.13万	$3.20亿	-4.49%
137	SANDThe Sandbox	$0.04289	$0.04927	$0.04229	$307.03万	$1.44亿	-6.96%
91	BMTBubblemaps	$0.02359	$0.02795	$0.02243	$632.87万	$2,012.90万	-14.09%
399	GMTGMT	$0.00633	$0.00713	$0.00617	$55.23万	$2,208.28万	-7.59%
413	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.00072	$0.000773	$0.000705	$6.31万	$2,133.02万	-5.88%
609	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$19.11万	$216.08万	2.50%
544	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
272	OPENOpenLedger	$0.08	$0.0945	$0.0773	$99.69万	$3,170.04万	-12.09%
414	IMXImmutable	$0.1232	$0.1424	$0.122	$52.02万	$1.28亿	-9.61%
246	AMPAmp	$0.00063	$0.000711	$0.000618	$116.78万	$6,210.43万	-11.14%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
185	MVLLBMVLLB	$20.15	$26.39	$19.97	$181.95万	—	-20.92%
580	DGB极特币	$0.00326	$0.00345	$0.00318	$22.10万	$6,319.50万	-0.91%
605	COOKIECookie DAO	$0.0078	$0.0091	$0.00764	$19.50万	$725.93万	-9.30%