Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 12:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000517 | $0.000537 | $0.000515 | $6.67万 | $1,920.68万 | -3.00% |
| 101 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $326.17万 | $3.16亿 | -1.91% |
| 166 |
SANDThe Sandbox
|
$0.04603 | $0.04904 | $0.04563 | $147.36万 | $1.40亿 | -3.76% |
| 47 |
BMTBubblemaps
|
$0.02721 | $0.03266 | $0.02684 | $1,173.59万 | $2,141.98万 | -1.09% |
| 255 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00681 | $73.51万 | $2,247.48万 | -0.72% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 678 |
IQIQ
|
$0.000761 | $0.000786 | $0.000757 | $5.09万 | $2,149.77万 | -2.06% |
| 576 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $15.69万 | $207.68万 | -1.88% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0906 | $0.0953 | $0.0903 | $29.87万 | $3,185.19万 | -3.82% |
| 561 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1342 | $17.21万 | $1.28亿 | -3.02% |
| 397 |
AMPAmp
|
$0.000691 | $0.000732 | $0.000687 | $36.87万 | $6,435.71万 | -4.03% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 189 |
MVLLBMVLLB
|
$25.46 | $31.41 | $23.12 | $116.86万 | — | -14.96% |
| 634 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.42万 | $6,276.30万 | -2.66% |
| 671 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00853 | $6.19万 | $725.40万 | -4.74% |
相关站点
共 40 个
Bittensor - 币种排行
Artificial Inu - 加密货币行情
Tokamak - 比特币行情
Gitcoin - 加密货币行情
USD1 - 比特币
Renzo - 比特币
Artificial - 币种排行
First Digital - BTC行情
Internet - 比特币
艾达币 - 比特币行情
以太坊 - 加密货币行情
Worldcoin - 比特币行情
Artificial Inu - 币种排行
Sei - 比特币行情
Blur - 数字货币市值
Tether Gold - 比特币行情
Bittensor - 以太坊ETH价格
Zama - 加密货币行情
Quant - 比特币
Aptos - 数字货币市值
Starknet - 币种排行
Celestia - 加密货币行情
MarsCoin - 以太坊ETH价格
LayerZero - BTC行情
USD1 - 加密货币行情
NFP - 币种排行
United Stables - 比特币
莱特币 - 比特币行情
USD1 - BTC行情
Plasma - 以太坊ETH价格
Ethena - BTC行情
Internet - 比特币行情
Aave - 数字货币市值
Blur - 加密货币行情
QQQB - 加密货币行情
Aptos - 加密货币行情
Tether Gold - 币种排行
Pump.fun - 比特币
Tutorial - 比特币行情
Midnight - 币种排行