Hive
HIVE · 美元计价
$0.0485
0.00%
≈ ￥0.3201
($0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0485
24H 成交量$13.35万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 651 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.13万 | $1,898.43万 | -0.95% |
| 121 |
FFFalcon Finance
|
$0.09509 | $0.09782 | $0.09267 | $203.97万 | $3.18亿 | -2.47% |
| 173 |
SANDThe Sandbox
|
$0.0471 | $0.04904 | $0.04702 | $121.90万 | $1.41亿 | -0.84% |
| 36 |
BMTBubblemaps
|
$0.02918 | $0.03266 | $0.02684 | $1,202.35万 | $2,287.25万 | 7.08% |
| 528 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00684 | $17.00万 | $2,138.66万 | 0.73% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.27万 | $2,146.43万 | -1.03% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.86 | $78.80 | $76.83 | $16.92万 | $202.96万 | -1.53% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 396 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0925 | $34.19万 | $3,140.28万 | -0.22% |
| 569 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1363 | $13.90万 | $1.25亿 | -0.87% |
| 395 |
AMPAmp
|
$0.000709 | $0.000732 | $0.000709 | $34.21万 | $6,473.24万 | -2.74% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 424 |
MVLLBMVLLB
|
$30.35 | $30.88 | $28.61 | $29.85万 | — | 6.05% |
| 658 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.71万 | $6,284.61万 | 2.41% |
| 676 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $4.15万 | $719.66万 | -0.78% |
相关站点
共 40 个
PAX Gold - 币种排行
Optimism - 比特币
币安币 - 加密货币行情
QQQB - 比特币行情
牛来 - 加密货币行情
Midnight - 数字货币市值
Raydium - 数字货币市值
Algorand - 数字货币市值
World Liberty - 币种排行
Avalanche - 加密货币行情
Quant - 比特币行情
Pepe - 数字货币市值
Optimism - 加密货币行情
Filecoin - 币种排行
Lorenzo - BTC行情
Official Trump - 比特币行情
达世币 - 数字货币市值
Solana - 比特币行情
Solana - 比特币
Plasma - 数字货币市值
First Digital - 以太坊ETH价格
Blur - 比特币
Raydium - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 比特币
Arbitrum - 比特币
Katana - BTC行情
Renzo - BTC行情
牛来 - BTC行情
Arbitrum - 比特币
Lorenzo - 比特币行情
Tokamak - 比特币
Artificial Inu - 数字货币市值
MyShell - 数字货币市值
USDC - BTC行情
以太坊 - BTC行情
Blur - 比特币
Katana - 币种排行
Ripple USD - 比特币
World Liberty - 币种排行