Bubblemaps

BMT · 美元计价

$0.02637

-7.77% ≈ ￥0.174042 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.03266

24H 最低$0.02604

今日开盘$0.02859

24H 成交量$1,123.25万

流通市值$2,141.98万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
674	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.26万	$1,920.68万	-1.14%
90	FFFalcon Finance	$0.09609	$0.09781	$0.09267	$367.34万	$3.16亿	-0.51%
166	SANDThe Sandbox	$0.04755	$0.04848	$0.04563	$146.96万	$1.40亿	-1.06%
46	BMTBubblemaps	$0.02637	$0.03266	$0.02604	$1,123.25万	$2,141.98万	-7.77%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$75.96万	$2,247.48万	0.00%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.73万	$2,149.77万	-1.55%
594	PDDBPDD Holdings (bStocks Tokenize	$77.3	$78.49	$76.56	$14.49万	$207.68万	-1.34%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
443	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.76万	$3,185.19万	-1.61%
529	IMXImmutable	$0.1372	$0.1433	$0.1333	$20.45万	$1.28亿	-0.36%
203	AMPAmp	$0.000679	$0.000729	$0.000656	$95.63万	$6,435.71万	-5.30%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
158	MVLLBMVLLB	$23.31	$31.41	$23.03	$152.39万	—	-21.83%
606	DGB极特币	$0.00344	$0.00345	$0.00326	$13.59万	$6,276.30万	0.88%
650	COOKIECookie DAO	$0.00877	$0.00915	$0.00852	$8.98万	$725.40万	-1.79%