NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.39

-2.38% ≈ ￥1414.97 (-$5.23)

更新于 2026-10-29 18:10:02

24H 最高$220.45

24H 最低$212.70

今日开盘$219.62

24H 成交量$1,078.39万

流通市值$4,686.84万

24H 涨跌额(-$5.23)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
667	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.04万	$1,920.68万	-3.36%
93	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$344.33万	$3.16亿	0.03%
158	SANDThe Sandbox	$0.04677	$0.04904	$0.04563	$156.66万	$1.40亿	-3.86%
43	BMTBubblemaps	$0.02618	$0.03266	$0.02604	$1,193.91万	$2,141.98万	-9.35%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.22万	$2,247.48万	-1.57%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000757	$0.000786	$0.000752	$4.96万	$2,149.77万	-3.69%
592	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.49	$76.56	$14.63万	$207.68万	-1.84%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.22万	$3,185.19万	-3.82%
541	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.14万	$1.28亿	-3.78%
198	AMPAmp	$0.000675	$0.000731	$0.000656	$98.13万	$6,435.71万	-7.03%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
177	MVLLBMVLLB	$24.88	$31.41	$23.12	$127.69万	—	-16.51%
608	DGB极特币	$0.00338	$0.00345	$0.00326	$13.26万	$6,276.30万	-0.59%
663	COOKIECookie DAO	$0.00867	$0.00915	$0.00853	$7.28万	$725.40万	-4.41%