比特现金
BCH · 美元计价
$289.9
-0.58%
≈ ￥1913.34
(-$1.70)
更新于 2026-10-29 06:25:01
24H 最高$304.80
24H 最低$282.40
今日开盘$291.6
24H 成交量$1,278.15万
流通市值$58.82亿
24H 涨跌额(-$1.70)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.38万 | $1,898.43万 | -0.38% |
| 121 |
FFFalcon Finance
|
$0.0945 | $0.09756 | $0.09267 | $220.44万 | $3.18亿 | -2.92% |
| 178 |
SANDThe Sandbox
|
$0.04752 | $0.04904 | $0.04682 | $126.64万 | $1.41亿 | -1.00% |
| 42 |
BMTBubblemaps
|
$0.02806 | $0.03266 | $0.02684 | $1,241.21万 | $2,287.25万 | -0.85% |
| 540 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.60% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.30万 | $2,146.43万 | -0.39% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.29 | $78.80 | $76.83 | $17.33万 | $202.96万 | -1.32% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.64% |
| 582 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.39万 | $1.25亿 | 2.25% |
| 401 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $34.89万 | $6,473.24万 | -0.42% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 199 |
MVLLBMVLLB
|
$25.55 | $31.41 | $23.12 | $106.68万 | — | -11.53% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.38万 | $6,284.61万 | 0.30% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.37万 | $719.66万 | -0.44% |
相关站点
共 40 个
莱特币 - BTC行情
MyShell - 以太坊ETH价格
莱特币 - 数字货币市值
Injective - 以太坊ETH价格
EUR - 数字货币市值
United Stables - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Quant - 加密货币行情
Quant - 比特币
Nillion - 币种排行
MegaETH - 比特币行情
EUR - 加密货币行情
Gram - 数字货币市值
Solana - 以太坊ETH价格
波场 - 币种排行
Midnight - 加密货币行情
Pepe - 币种排行
First Digital - 币种排行
Plasma - BTC行情
Aster - 比特币
Plume - 加密货币行情
Worldcoin - BTC行情
Bittensor - 数字货币市值
PAX Gold - 比特币行情
EUR - BTC行情
Pump.fun - 以太坊ETH价格
MegaETH - 比特币行情
大零币 - 以太坊ETH价格
Raydium - 币种排行
Celo - 以太坊ETH价格
Ethena - 数字货币市值
NEAR Protocol - 加密货币行情
Renzo - 加密货币行情
比特现金 - 比特币行情
United Stables - 数字货币市值
MarsCoin - 以太坊ETH价格
Pump.fun - 数字货币市值
StraitsX XUSD - 比特币
Blur - 比特币