OpenLedger
OPEN · 美元计价
$0.0925
-0.43%
≈ ￥0.6105
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.095
24H 最低$0.0923
今日开盘$0.0929
24H 成交量$33.04万
流通市值$3,140.28万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.95% |
| 157 |
FFFalcon Finance
|
$0.09596 | $0.09808 | $0.09267 | $139.04万 | $3.18亿 | -1.60% |
| 172 |
SANDThe Sandbox
|
$0.04761 | $0.04904 | $0.04719 | $117.09万 | $1.41亿 | -0.29% |
| 38 |
BMTBubblemaps
|
$0.0296 | $0.03266 | $0.02684 | $1,165.04万 | $2,287.25万 | 8.66% |
| 543 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.73万 | $2,138.66万 | -0.44% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 683 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $3.29万 | $2,146.43万 | -0.26% |
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $16.13万 | $202.96万 | -0.90% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 403 |
OPENOpenLedger
|
$0.0925 | $0.095 | $0.0923 | $33.04万 | $3,140.28万 | -0.43% |
| 572 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $13.31万 | $1.25亿 | -1.15% |
| 404 |
AMPAmp
|
$0.000721 | $0.000733 | $0.000711 | $33.04万 | $6,473.24万 | -1.37% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 414 |
MVLLBMVLLB
|
$30.31 | $30.88 | $28.52 | $31.46万 | — | 4.84% |
| 657 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00329 | $5.90万 | $6,284.61万 | 2.12% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.89% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Plume - 数字货币市值
NEAR Protocol - 加密货币行情
Pepe - 数字货币市值
Pudgy Penguins - 币种排行
Tokamak - 比特币
Midnight - 以太坊ETH价格
狗币 - 比特币行情
Uniswap - 比特币
Internet - 加密货币行情
Tokamak - 比特币
Avalanche - 数字货币市值
Official Trump - BTC行情
Polkadot - 比特币行情
Polkadot - 以太坊ETH价格
Uniswap - 比特币
Pepe - 加密货币行情
Pepe - 加密货币行情
Solana - 以太坊ETH价格
Aave - 以太坊ETH价格
达世币 - 比特币行情
牛来 - 币种排行
牛来 - BTC行情
Ethena - 加密货币行情
Gram - 加密货币行情
EUR - 币种排行
Hedera - 比特币行情
Aptos - 以太坊ETH价格
狗币 - 加密货币行情
Filecoin - 比特币行情
Celestia - BTC行情
Internet - BTC行情
NFP - 比特币
Starknet - 币种排行
United Stables - 以太坊ETH价格
Arbitrum - 加密货币行情
First Digital - 加密货币行情
Hyperliquid - 数字货币市值
Pepe - BTC行情
Quant - 加密货币行情