BNSOL

BNSOL · 美元计价

$114.1

-2.14% ≈ ￥753.06 (-$2.50)

更新于 2026-10-29 17:05:02

24H 最高$118.10

24H 最低$112.80

今日开盘$116.6

24H 成交量$37.12万

流通市值—

24H 涨跌额(-$2.50)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.10万	$1,920.68万	-3.92%
98	FFFalcon Finance	$0.09621	$0.09708	$0.09267	$334.31万	$3.16亿	0.77%
159	SANDThe Sandbox	$0.0464	$0.04904	$0.04563	$155.12万	$1.40亿	-3.65%
41	BMTBubblemaps	$0.02629	$0.03266	$0.02604	$1,227.68万	$2,141.98万	-4.82%
240	GMTGMT	$0.00685	$0.0073	$0.0068	$76.76万	$2,247.48万	-1.86%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-3.19%
587	PDDBPDD Holdings (bStocks Tokenize	$76.81	$78.68	$76.56	$15.23万	$207.68万	-2.19%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
445	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$29.53万	$3,185.19万	-3.61%
538	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.11万	$1.28亿	-3.16%
204	AMPAmp	$0.000683	$0.000732	$0.000656	$96.15万	$6,435.71万	-5.40%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
179	MVLLBMVLLB	$24.97	$31.41	$23.12	$126.25万	—	-16.32%
609	DGB极特币	$0.00334	$0.00345	$0.00326	$13.01万	$6,276.30万	-1.48%
665	COOKIECookie DAO	$0.00859	$0.00915	$0.00853	$7.17万	$725.40万	-5.08%