KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-29 16:35:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
668	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.09万	$1,920.68万	-3.93%
99	FFFalcon Finance	$0.09569	$0.09708	$0.09267	$330.45万	$3.16亿	-1.17%
160	SANDThe Sandbox	$0.04611	$0.04904	$0.04563	$153.08万	$1.40亿	-4.83%
42	BMTBubblemaps	$0.02624	$0.03266	$0.02619	$1,226.13万	$2,141.98万	-3.81%
243	GMTGMT	$0.00685	$0.0073	$0.0068	$76.20万	$2,247.48万	-2.42%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.97万	$2,149.77万	-2.93%
581	PDDBPDD Holdings (bStocks Tokenize	$76.82	$78.79	$76.56	$15.78万	$207.68万	-2.15%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
440	OPENOpenLedger	$0.0906	$0.0953	$0.0901	$30.23万	$3,185.19万	-3.82%
535	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.61万	$1.28亿	-3.52%
204	AMPAmp	$0.000682	$0.000732	$0.000656	$95.86万	$6,435.71万	-5.67%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
182	MVLLBMVLLB	$24.81	$31.41	$23.12	$123.21万	—	-17.11%
615	DGB极特币	$0.00337	$0.00345	$0.00326	$12.45万	$6,276.30万	-0.30%
666	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.23万	$725.40万	-5.82%