GMT
GMT · 美元计价
$0.007
1.74%
≈ ￥0.0462
($0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00688
24H 成交量$17.52万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 664 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.42万 | $1,898.43万 | -0.19% |
| 121 |
FFFalcon Finance
|
$0.09452 | $0.09756 | $0.09267 | $221.49万 | $3.18亿 | -2.91% |
| 178 |
SANDThe Sandbox
|
$0.04781 | $0.04904 | $0.04682 | $126.80万 | $1.41亿 | -0.35% |
| 42 |
BMTBubblemaps
|
$0.02801 | $0.03266 | $0.02684 | $1,244.88万 | $2,287.25万 | -1.20% |
| 540 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.74% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.30万 | $2,146.43万 | -1.02% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.27 | $78.80 | $76.83 | $17.30万 | $202.96万 | -1.35% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 450 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.40万 | $3,140.28万 | 1.18% |
| 582 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.39万 | $1.25亿 | 2.32% |
| 401 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $34.90万 | $6,473.24万 | -0.56% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 197 |
MVLLBMVLLB
|
$25.48 | $31.41 | $23.12 | $107.53万 | — | -11.77% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.40万 | $6,284.61万 | 0.90% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.44% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
莱特币 - 比特币
比特现金 - 比特币行情
Initia - 数字货币市值
Gram - 数字货币市值
Blur - 以太坊ETH价格
Shiba Inu - BTC行情
Aster - BTC行情
币安币 - 币种排行
大零币 - BTC行情
Gitcoin - BTC行情
Pudgy Penguins - 币种排行
Huma Finance - 比特币行情
牛来 - BTC行情
Solana - 比特币
Ondo - 加密货币行情
Pudgy Penguins - BTC行情
MyShell - 数字货币市值
Shiba Inu - 以太坊ETH价格
Injective - 数字货币市值
Pump.fun - 以太坊ETH价格
Pudgy Penguins - BTC行情
Initia - 币种排行
比特现金 - 加密货币行情
Nillion - 比特币行情
USDC - 比特币
莱特币 - 加密货币行情
Sui - 比特币行情
Ethena - 币种排行
Celestia - 数字货币市值
Zama - 币种排行
Raydium - 比特币
MegaETH - 数字货币市值
Pump.fun - 比特币行情
艾达币 - 数字货币市值
比特币
Gram - BTC行情
Ondo - 数字货币市值
Tether Gold - 以太坊ETH价格
USDC - BTC行情