Synthetix
SNX · 美元计价
$0.1964
-2.77%
≈ ￥1.2962
(-$0.01)
更新于 2026-10-29 12:45:01
24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.202
24H 成交量$20.21万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000515 | $6.82万 | $1,920.68万 | -2.62% |
| 101 |
FFFalcon Finance
|
$0.09476 | $0.09708 | $0.09267 | $327.62万 | $3.16亿 | -1.34% |
| 165 |
SANDThe Sandbox
|
$0.04628 | $0.04904 | $0.04563 | $147.33万 | $1.40亿 | -3.80% |
| 47 |
BMTBubblemaps
|
$0.02757 | $0.03266 | $0.02684 | $1,185.50万 | $2,141.98万 | 0.33% |
| 256 |
GMTGMT
|
$0.00692 | $0.0073 | $0.00681 | $73.58万 | $2,247.48万 | 0.00% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 678 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $5.14万 | $2,149.77万 | -0.90% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.12万 | $207.68万 | -1.79% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 432 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0903 | $30.19万 | $3,185.19万 | -3.39% |
| 562 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.08万 | $1.28亿 | -2.58% |
| 335 |
AMPAmp
|
$0.00068 | $0.000732 | $0.000671 | $48.92万 | $6,435.71万 | -5.29% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 187 |
MVLLBMVLLB
|
$25.84 | $31.41 | $23.12 | $117.97万 | — | -13.20% |
| 628 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.08% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.19万 | $725.40万 | -4.50% |
相关站点
共 40 个
艾达币 - 币种排行
比特现金 - 币种排行
Katana - BTC行情
币安币 - 数字货币市值
比特现金 - 加密货币行情
Nillion - 币种排行
Solana - 以太坊ETH价格
MegaETH - 数字货币市值
Bittensor - 币种排行
Polkadot - BTC行情
Uniswap - 以太坊ETH价格
Blur - 数字货币市值
USDC - 加密货币行情
Chainlink - 以太坊ETH价格
Gitcoin - 币种排行
BFUSD - BTC行情
瑞波币 - 以太坊ETH价格
Pump.fun - BTC行情
Raydium - 数字货币市值
Celestia - BTC行情
Uniswap - BTC行情
瑞波币 - 数字货币市值
波场 - 比特币
Tokamak - BTC行情
Blur - 比特币
Official Trump - 比特币
比特币 - 以太坊ETH价格
比特币 - 币种排行
Aster - 比特币行情
Pudgy Penguins - 币种排行
波场 - 加密货币行情
Caldera - 比特币行情
USDC - BTC行情
以太坊 - 币种排行
Solana - 比特币
Initia - 币种排行
QQQB - 数字货币市值
Pepe - 币种排行
艾达币 - 以太坊ETH价格
Uniswap - 比特币行情