OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
666	SLPSmooth Love Potion	$0.000512	$0.000537	$0.000512	$7.08万	$1,920.68万	-4.48%
98	FFFalcon Finance	$0.096	$0.09708	$0.09267	$334.04万	$3.16亿	-0.20%
161	SANDThe Sandbox	$0.0462	$0.04904	$0.04563	$152.38万	$1.40亿	-4.80%
40	BMTBubblemaps	$0.02626	$0.03266	$0.02604	$1,230.12万	$2,141.98万	-4.58%
244	GMTGMT	$0.00682	$0.0073	$0.0068	$75.97万	$2,247.48万	-2.15%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-3.19%
587	PDDBPDD Holdings (bStocks Tokenize	$76.8	$78.68	$76.56	$15.49万	$207.68万	-2.32%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0901	$0.0953	$0.0901	$30.10万	$3,185.19万	-4.35%
537	IMXImmutable	$0.1342	$0.1433	$0.1333	$19.23万	$1.28亿	-3.66%
204	AMPAmp	$0.000679	$0.000732	$0.000656	$96.70万	$6,435.71万	-5.69%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
180	MVLLBMVLLB	$24.58	$31.41	$23.12	$125.54万	—	-18.09%
608	DGB极特币	$0.00334	$0.00345	$0.00326	$13.03万	$6,276.30万	-1.48%
665	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$7.17万	$725.40万	-5.40%