Resolv
RESOLV · 美元计价
$0.01604
-4.18%
≈ ￥0.105864
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01674
24H 成交量$18.01万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 670 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.000518 | $6.30万 | $1,920.68万 | -2.99% |
| 103 |
FFFalcon Finance
|
$0.09444 | $0.09708 | $0.09267 | $317.48万 | $3.16亿 | -2.26% |
| 169 |
SANDThe Sandbox
|
$0.04604 | $0.04904 | $0.04584 | $143.48万 | $1.40亿 | -4.44% |
| 48 |
BMTBubblemaps
|
$0.0276 | $0.03266 | $0.02684 | $1,175.02万 | $2,141.98万 | -0.36% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $70.86万 | $2,247.48万 | -1.01% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
IQIQ
|
$0.000769 | $0.000786 | $0.000761 | $5.08万 | $2,149.77万 | -1.41% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.38% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 431 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0907 | $30.07万 | $3,185.19万 | -3.19% |
| 573 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.136 | $15.64万 | $1.28亿 | -2.23% |
| 408 |
AMPAmp
|
$0.00071 | $0.000732 | $0.000708 | $34.19万 | $6,435.71万 | -2.07% |
| 466 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 195 |
MVLLBMVLLB
|
$25.31 | $31.41 | $23.12 | $111.18万 | — | -13.97% |
| 632 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.33万 | $6,276.30万 | -1.78% |
| 675 |
COOKIECookie DAO
|
$0.0086 | $0.00915 | $0.00858 | $5.74万 | $725.40万 | -5.60% |
相关站点
共 40 个
USDC - 币种排行
Starknet - 加密货币行情
Gitcoin - BTC行情
Artificial - 币种排行
RWUSD - 加密货币行情
United Stables - 币种排行
Tether Gold - 比特币
USDC - 数字货币市值
Aster - 币种排行
NEAR Protocol - BTC行情
MyShell - 加密货币行情
Tether Gold - 比特币
Lorenzo - 加密货币行情
MyShell - 数字货币市值
Ethena - 比特币
Sei - 加密货币行情
Caldera - 数字货币市值
Aptos - 比特币行情
Plasma - 币种排行
Quant - 数字货币市值
QQQB - 比特币
Ondo - 比特币行情
Ondo - 数字货币市值
Ondo - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ethena - 以太坊ETH价格
Starknet - 以太坊ETH价格
MyShell - 数字货币市值
United Stables - 币种排行
Sei - 币种排行
莱特币 - 以太坊ETH价格
莱特币 - 比特币
瑞波币 - 比特币
达世币 - BTC行情
Quant - 币种排行
United Stables - 比特币行情
NEAR Protocol - 币种排行
RWUSD - 比特币行情
Celestia - 加密货币行情
Tutorial - 数字货币市值