NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$466.69万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000514	$6.90万	$1,920.68万	-3.38%
101	FFFalcon Finance	$0.09445	$0.09708	$0.09267	$322.54万	$3.16亿	-1.71%
156	SANDThe Sandbox	$0.04584	$0.04904	$0.04563	$154.30万	$1.40亿	-4.02%
44	BMTBubblemaps	$0.02675	$0.03266	$0.02644	$1,231.19万	$2,141.98万	-1.94%
253	GMTGMT	$0.00682	$0.0073	$0.0068	$74.68万	$2,247.48万	-1.45%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000754	$0.000786	$0.000754	$5.09万	$2,149.77万	-2.96%
589	PDDBPDD Holdings (bStocks Tokenize	$76.7	$78.79	$76.69	$15.46万	$207.68万	-2.42%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
432	OPENOpenLedger	$0.0903	$0.0953	$0.0901	$31.16万	$3,185.19万	-3.63%
533	IMXImmutable	$0.1338	$0.1433	$0.1333	$19.88万	$1.28亿	-3.67%
210	AMPAmp	$0.000672	$0.000732	$0.000656	$92.51万	$6,435.71万	-6.15%
470	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
183	MVLLBMVLLB	$25.46	$31.41	$23.12	$121.96万	—	-14.82%
615	DGB极特币	$0.00333	$0.00345	$0.00326	$12.05万	$6,276.30万	-1.19%
669	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$6.76万	$725.40万	-5.19%