GoPlus Security
GPS · 美元计价
$0.00829
-0.72%
≈ ￥0.054714
(-$0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00835
24H 成交量$17.53万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.38万 | $1,898.43万 | -0.38% |
| 121 |
FFFalcon Finance
|
$0.09451 | $0.09756 | $0.09267 | $221.09万 | $3.18亿 | -2.86% |
| 178 |
SANDThe Sandbox
|
$0.04752 | $0.04904 | $0.04682 | $126.64万 | $1.41亿 | -1.00% |
| 42 |
BMTBubblemaps
|
$0.02806 | $0.03266 | $0.02684 | $1,242.91万 | $2,287.25万 | -0.78% |
| 540 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.60% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.30万 | $2,146.43万 | -0.39% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.29 | $78.80 | $76.83 | $17.33万 | $202.96万 | -1.32% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.64% |
| 582 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.39万 | $1.25亿 | 2.25% |
| 401 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $34.89万 | $6,473.24万 | -0.42% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 199 |
MVLLBMVLLB
|
$25.55 | $31.41 | $23.12 | $106.68万 | — | -11.53% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.38万 | $6,284.61万 | 0.30% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.37万 | $719.66万 | -0.44% |
相关站点
共 40 个
Artificial - 加密货币行情
First Digital - BTC行情
Pepe - 以太坊ETH价格
艾达币 - 加密货币行情
Aster - 加密货币行情
Filecoin - 比特币行情
Ondo - 加密货币行情
大零币 - BTC行情
MarsCoin - BTC行情
PAX Gold - 币种排行
Celo - 币种排行
波场 - 数字货币市值
Avalanche - BTC行情
Polkadot - 加密货币行情
Aster - 比特币
Optimism - BTC行情
Ripple USD - 以太坊ETH价格
USD.AI - 比特币
比特币 - 币种排行
Renzo - 币种排行
USD.AI - 比特币行情
波场 - 比特币
USD1 - 比特币
Tutorial - BTC行情
PAX Gold - 数字货币市值
USDC - 比特币行情
Solana - 数字货币市值
牛来 - 币种排行
Plume - 比特币
Quant - 数字货币市值
Blur - 币种排行
牛来 - BTC行情
Caldera - 以太坊ETH价格
MarsCoin - 比特币行情
Gram - 加密货币行情
Shiba Inu - 数字货币市值
Gitcoin - 加密货币行情
USDC - 比特币
Sui - 币种排行
Midnight - 币种排行