Metis

METIS · 美元计价

$3.19

-2.15% ≈ ￥21.054 (-$0.07)

更新于 2026-10-29 20:35:02

24H 最高$3.37

24H 最低$3.10

今日开盘$3.26

24H 成交量$38.25万

流通市值$2,689.88万

24H 涨跌额(-$0.07)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
673	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.32万	$1,920.68万	-1.14%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$367.28万	$3.16亿	-0.49%
166	SANDThe Sandbox	$0.04722	$0.04848	$0.04563	$146.62万	$1.40亿	-1.67%
45	BMTBubblemaps	$0.02645	$0.03266	$0.02604	$1,124.43万	$2,141.98万	-6.44%
241	GMTGMT	$0.00693	$0.0073	$0.0068	$76.18万	$2,247.48万	0.00%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.55%
594	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.49	$76.56	$14.48万	$207.68万	-1.47%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.68万	$3,185.19万	-1.83%
528	IMXImmutable	$0.1366	$0.1433	$0.1333	$20.45万	$1.28亿	-0.94%
201	AMPAmp	$0.000679	$0.000729	$0.000656	$96.28万	$6,435.71万	-5.83%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
158	MVLLBMVLLB	$23.3	$31.41	$23.12	$152.06万	—	-21.58%
606	DGB极特币	$0.00345	$0.00345	$0.00326	$13.55万	$6,276.30万	1.17%
649	COOKIECookie DAO	$0.00873	$0.00915	$0.00852	$8.95万	$725.40万	-2.35%