Succinct
PROVE · 美元计价
$0.1918
-1.54%
≈ ￥1.2659
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.1959
24H 最低$0.1909
今日开盘$0.1948
24H 成交量$26.85万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 672 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $5.42万 | $1,920.68万 | -1.31% |
| 104 |
FFFalcon Finance
|
$0.09451 | $0.09708 | $0.09267 | $287.59万 | $3.16亿 | -2.49% |
| 175 |
SANDThe Sandbox
|
$0.04691 | $0.04904 | $0.04682 | $126.61万 | $1.40亿 | -2.80% |
| 43 |
BMTBubblemaps
|
$0.0275 | $0.03266 | $0.02684 | $1,182.64万 | $2,141.98万 | -0.25% |
| 270 |
GMTGMT
|
$0.00705 | $0.0073 | $0.00685 | $64.30万 | $2,247.48万 | 1.73% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.75万 | $2,149.77万 | -1.54% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.80 | $18.94万 | $207.68万 | -1.54% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 461 |
OPENOpenLedger
|
$0.0934 | $0.0953 | $0.0925 | $26.27万 | $3,185.19万 | -0.32% |
| 575 |
IMXImmutable
|
$0.1394 | $0.1433 | $0.1363 | $14.76万 | $1.28亿 | 0.65% |
| 409 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $33.26万 | $6,435.71万 | -0.83% |
| 460 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 193 |
MVLLBMVLLB
|
$25.83 | $31.41 | $23.12 | $108.67万 | — | -11.96% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.62万 | $6,276.30万 | -0.30% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.59万 | $725.40万 | -2.09% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
牛来 - BTC行情
币安币 - 以太坊ETH价格
Arbitrum - 比特币
大零币 - 以太坊ETH价格
Haedal - BTC行情
Midnight - 币种排行
Tether Gold - 数字货币市值
牛来 - BTC行情
Sui - 比特币
Aster - 加密货币行情
莱特币 - BTC行情
莱特币 - BTC行情
恒星币 - 加密货币行情
艾达币 - BTC行情
Filecoin - 比特币行情
Ripple USD - 币种排行
Solana - 数字货币市值
USDC - 加密货币行情
狗币 - 比特币
Zama - 比特币行情
StraitsX XUSD - 比特币行情
Bittensor - 币种排行
Polkadot - 币种排行
LayerZero - 加密货币行情
以太坊 - BTC行情
USD1 - BTC行情
MegaETH - 以太坊ETH价格
莱特币 - 币种排行
Katana - 币种排行
QQQB - 加密货币行情
Gram - 比特币
USD.AI - 币种排行
Internet - 币种排行
First Digital - 加密货币行情
狗币 - 比特币
Internet - 比特币
Avalanche - 加密货币行情
LITEB - BTC行情
Gram - 以太坊ETH价格