USARB
USARB · 美元计价
$10.36
-0.10%
≈ ￥68.376
(-$0.01)
更新于 2026-10-29 04:55:02
24H 最高$10.66
24H 最低$9.87
今日开盘$10.37
24H 成交量$27.56万
流通市值—
24H 涨跌额(-$0.01)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 664 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.19% |
| 120 |
FFFalcon Finance
|
$0.09433 | $0.09782 | $0.09267 | $217.95万 | $3.18亿 | -3.30% |
| 171 |
SANDThe Sandbox
|
$0.04777 | $0.04904 | $0.04682 | $134.38万 | $1.41亿 | -0.08% |
| 43 |
BMTBubblemaps
|
$0.02814 | $0.03266 | $0.02684 | $1,240.95万 | $2,287.25万 | 2.10% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.89% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 681 |
IQIQ
|
$0.000773 | $0.000786 | $0.000764 | $4.20万 | $2,146.43万 | -0.64% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.64 | $78.80 | $76.83 | $17.91万 | $202.96万 | -0.87% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 451 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.26万 | $3,140.28万 | 0.75% |
| 586 |
IMXImmutable
|
$0.1402 | $0.1433 | $0.1363 | $14.18万 | $1.25亿 | 1.67% |
| 400 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.27万 | $6,473.24万 | 0.42% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 403 |
MVLLBMVLLB
|
$29.43 | $31.41 | $28.61 | $34.44万 | — | 2.51% |
| 659 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00332 | $6.50万 | $6,284.61万 | 0.30% |
| 671 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.55% |
相关站点
共 40 个
Plasma - 数字货币市值
Tether Gold - 比特币行情
Solana - 比特币行情
Plume - 以太坊ETH价格
Zama - 以太坊ETH价格
Celo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aptos - BTC行情
Gitcoin - 比特币
Aster - 数字货币市值
Aster - 数字货币市值
Celo - BTC行情
Filecoin - 比特币
波场 - 以太坊ETH价格
LayerZero - 币种排行
Arbitrum - 币种排行
Blur - 比特币
Polkadot - 以太坊ETH价格
Avalanche - BTC行情
StraitsX XUSD - 币种排行
艾达币 - 比特币
Tether Gold - BTC行情
狗币 - 比特币
Lorenzo - 加密货币行情
LayerZero - 比特币行情
Plume - BTC行情
Plume - 比特币
Algorand - 币种排行
艾达币 - 加密货币行情
Celo - 加密货币行情
Raydium - BTC行情
艾达币 - 数字货币市值
PAX Gold - 币种排行
Bittensor - 比特币
Injective - 比特币行情
Filecoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Chainlink - BTC行情
United Stables - 数字货币市值
LayerZero - BTC行情