CYBER
CYBER · 美元计价
$0.299
0.67%
≈ ￥1.9734
($0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.305
24H 最低$0.293
今日开盘$0.297
24H 成交量$27.32万
流通市值$1,817.51万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 663 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.00% |
| 120 |
FFFalcon Finance
|
$0.09446 | $0.09782 | $0.09267 | $217.10万 | $3.18亿 | -2.96% |
| 171 |
SANDThe Sandbox
|
$0.04759 | $0.04904 | $0.04682 | $134.27万 | $1.41亿 | -0.44% |
| 44 |
BMTBubblemaps
|
$0.02831 | $0.03266 | $0.02684 | $1,226.39万 | $2,287.25万 | 2.87% |
| 536 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.75% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 681 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.21万 | $2,146.43万 | -0.39% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.75 | $78.80 | $76.83 | $17.85万 | $202.96万 | -0.69% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 447 |
OPENOpenLedger
|
$0.0939 | $0.0953 | $0.0925 | $27.43万 | $3,140.28万 | 0.64% |
| 580 |
IMXImmutable
|
$0.1399 | $0.1433 | $0.1363 | $14.68万 | $1.25亿 | 1.60% |
| 397 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000708 | $35.32万 | $6,473.24万 | 0.84% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 411 |
MVLLBMVLLB
|
$29.6 | $31.41 | $28.61 | $33.00万 | — | 2.89% |
| 658 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00331 | $6.47万 | $6,284.61万 | 0.00% |
| 671 |
COOKIECookie DAO
|
$0.00898 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.77% |
相关站点
共 40 个
达世币 - 比特币行情
莱特币 - 数字货币市值
大零币 - 币种排行
Aave - 以太坊ETH价格
Uniswap - 比特币
Haedal - 加密货币行情
Artificial - BTC行情
以太坊 - 比特币行情
MyShell - 以太坊ETH价格
LayerZero - BTC行情
Artificial - 币种排行
Tokamak - BTC行情
Blur - 加密货币行情
StraitsX XUSD - BTC行情
USDC - BTC行情
牛来 - 比特币行情
MyShell - 比特币行情
Pepe - 数字货币市值
Celo - BTC行情
Haedal - 以太坊ETH价格
Lorenzo - 币种排行
大零币 - 数字货币市值
恒星币 - 币种排行
Zama - 比特币
MegaETH - 比特币
Celo - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tokamak - 以太坊ETH价格
Caldera - 币种排行
Injective - 比特币行情
比特币 - 以太坊ETH价格
Lorenzo - 比特币行情
比特币
Bubblemaps - 比特币
Renzo - 数字货币市值
USD.AI - BTC行情
Uniswap - 比特币行情
Aave - 比特币行情
Lorenzo - 比特币
Tether Gold - BTC行情