KernelDAO
KERNEL · 美元计价
$0.0472
-1.67%
≈ ￥0.31152
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.0481
24H 最低$0.0464
今日开盘$0.048
24H 成交量$30.45万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.84万 | $1,920.68万 | -1.88% |
| 101 |
FFFalcon Finance
|
$0.09466 | $0.09708 | $0.09267 | $325.14万 | $3.16亿 | -1.34% |
| 155 |
SANDThe Sandbox
|
$0.04698 | $0.04904 | $0.04563 | $153.89万 | $1.40亿 | -1.82% |
| 46 |
BMTBubblemaps
|
$0.02725 | $0.03266 | $0.02684 | $1,204.43万 | $2,141.98万 | -0.44% |
| 257 |
GMTGMT
|
$0.00695 | $0.0073 | $0.00681 | $73.86万 | $2,247.48万 | 0.43% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 680 |
IQIQ
|
$0.000768 | $0.000786 | $0.000757 | $4.77万 | $2,149.77万 | -1.67% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.63% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0903 | $30.41万 | $3,185.19万 | -2.44% |
| 565 |
IMXImmutable
|
$0.1367 | $0.1433 | $0.1342 | $16.81万 | $1.28亿 | -1.66% |
| 225 |
AMPAmp
|
$0.00067 | $0.000732 | $0.000656 | $84.75万 | $6,435.71万 | -6.43% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 185 |
MVLLBMVLLB
|
$26.24 | $31.41 | $23.12 | $119.35万 | — | -11.80% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.81万 | $6,276.30万 | -2.37% |
| 669 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.66% |
相关站点
共 40 个
Ethena - 比特币
Pudgy Penguins - 以太坊ETH价格
Nillion - 数字货币市值
Bittensor - BTC行情
NEAR Protocol - 数字货币市值
Sei - BTC行情
以太坊 - 以太坊ETH价格
Gram - 以太坊ETH价格
达世币 - BTC行情
Blur - 加密货币行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 加密货币行情
Official Trump - 比特币行情
Quant - 比特币
以太坊 - 以太坊ETH价格
Quant - BTC行情
莱特币 - 以太坊ETH价格
Celo - 币种排行
RWUSD - 比特币
Internet - 数字货币市值
Nillion - 币种排行
Uniswap - 币种排行
MegaETH - 以太坊ETH价格
Pump.fun - 币种排行
Internet - 币种排行
Artificial - 币种排行
Celo - 加密货币行情
Nillion - 数字货币市值
Aave - BTC行情
比特币 - 数字货币市值
Official Trump - 币种排行
Midnight - 以太坊ETH价格
波场 - 以太坊ETH价格
Uniswap - 币种排行
Raydium - 比特币
Solana - 数字货币市值
Ether.fi - 比特币
Celo - 以太坊ETH价格
MyShell - BTC行情
Plasma - 数字货币市值