SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
666	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000512	$7.09万	$1,920.68万	-4.10%
98	FFFalcon Finance	$0.09617	$0.09708	$0.09267	$333.27万	$3.16亿	0.60%
159	SANDThe Sandbox	$0.04648	$0.04904	$0.04563	$154.25万	$1.40亿	-3.77%
41	BMTBubblemaps	$0.02638	$0.03266	$0.02604	$1,228.31万	$2,141.98万	-4.49%
241	GMTGMT	$0.00684	$0.0073	$0.0068	$76.81万	$2,247.48万	-1.87%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.96万	$2,149.77万	-3.06%
587	PDDBPDD Holdings (bStocks Tokenize	$76.88	$78.68	$76.56	$15.50万	$207.68万	-2.21%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
444	OPENOpenLedger	$0.0906	$0.0953	$0.0901	$29.74万	$3,185.19万	-3.82%
540	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.04万	$1.28亿	-3.23%
204	AMPAmp	$0.000681	$0.000732	$0.000656	$97.04万	$6,435.71万	-5.42%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
179	MVLLBMVLLB	$25.04	$31.41	$23.12	$126.16万	—	-16.06%
609	DGB极特币	$0.00336	$0.00345	$0.00326	$13.01万	$6,276.30万	-0.89%
665	COOKIECookie DAO	$0.00859	$0.00915	$0.00853	$7.18万	$725.40万	-5.29%