Four

FORM · 美元计价

$0.2239

0.67% ≈ ￥1.4777 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.2224

24H 成交量$37.09万

流通市值$8,628.28万

24H 涨跌额($0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$5.85万	$1,920.68万	1.15%
93	FFFalcon Finance	$0.09511	$0.09781	$0.09267	$369.22万	$3.16亿	-0.79%
163	SANDThe Sandbox	$0.04827	$0.04848	$0.04563	$151.07万	$1.40亿	0.65%
58	BMTBubblemaps	$0.02646	$0.03231	$0.02594	$849.30万	$2,141.98万	-16.48%
236	GMTGMT	$0.00705	$0.0073	$0.0068	$76.96万	$2,247.48万	2.47%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
680	IQIQ	$0.000769	$0.00078	$0.000752	$5.06万	$2,149.77万	-0.26%
570	PDDBPDD Holdings (bStocks Tokenize	$79.82	$79.82	$76.56	$16.84万	$207.68万	3.53%
463	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
434	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$30.77万	$3,185.19万	0.43%
538	IMXImmutable	$0.139	$0.1433	$0.1333	$19.39万	$1.28亿	1.24%
198	AMPAmp	$0.000688	$0.000729	$0.000656	$100.44万	$6,435.71万	-3.91%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
152	MVLLBMVLLB	$23.02	$31.41	$22.26	$168.60万	—	-23.11%
598	DGB极特币	$0.00343	$0.00345	$0.00326	$14.52万	$6,276.30万	1.78%
649	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$8.98万	$725.40万	0.45%