Berachain
BERA · 美元计价
$0.1499
-2.22%
≈ ￥0.98934
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.1567
24H 最低$0.1485
今日开盘$0.1533
24H 成交量$41.83万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 672 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $5.43万 | $1,920.68万 | -1.49% |
| 101 |
FFFalcon Finance
|
$0.0945 | $0.09708 | $0.09267 | $302.12万 | $3.16亿 | -2.49% |
| 175 |
SANDThe Sandbox
|
$0.04679 | $0.04904 | $0.04668 | $127.80万 | $1.40亿 | -3.31% |
| 43 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,182.50万 | $2,141.98万 | -0.65% |
| 267 |
GMTGMT
|
$0.00702 | $0.0073 | $0.00685 | $65.30万 | $2,247.48万 | 0.86% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.82万 | $2,149.77万 | -1.16% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $18.94万 | $207.68万 | -1.56% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 460 |
OPENOpenLedger
|
$0.093 | $0.0953 | $0.0925 | $26.30万 | $3,185.19万 | -0.85% |
| 573 |
IMXImmutable
|
$0.139 | $0.1433 | $0.1363 | $14.87万 | $1.28亿 | 0.00% |
| 410 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $33.41万 | $6,435.71万 | -0.83% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 193 |
MVLLBMVLLB
|
$25.8 | $31.41 | $23.12 | $108.66万 | — | -12.81% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.61万 | $6,276.30万 | -0.30% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.50万 | $725.40万 | -2.31% |
相关站点
共 40 个
Starknet - 加密货币行情
NFP - 比特币
Gitcoin - 比特币
USDC - 以太坊ETH价格
Tokamak - 币种排行
Lorenzo - 加密货币行情
Injective - 加密货币行情
StraitsX XUSD - 比特币
NEAR Protocol - 加密货币行情
Zama - 比特币
波场 - 加密货币行情
First Digital - 数字货币市值
Blur - 币种排行
Raydium - 加密货币行情
Gram - 币种排行
Tutorial - 加密货币行情
瑞波币 - 比特币
Hyperliquid - 数字货币市值
Aptos - 币种排行
Aave - 币种排行
United Stables - 比特币
Blur - 比特币行情
Tutorial - 数字货币市值
Solana - 币种排行
Bittensor - 以太坊ETH价格
Pepe - 数字货币市值
Plasma - 以太坊ETH价格
Plume - 比特币
Aptos - 数字货币市值
Renzo - 加密货币行情
Quant - 以太坊ETH价格
NFP - 比特币
Aster - 比特币
Hedera - 数字货币市值
Optimism - BTC行情
Pepe - 数字货币市值
Pepe - 比特币行情
瑞波币 - 以太坊ETH价格
Bittensor - 数字货币市值
比特现金 - 数字货币市值