Hemi
HEMI · 美元计价
$0.00457
-3.38%
≈ ￥0.030162
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.00473
24H 成交量$48.24万
流通市值$2,007.20万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000515 | $0.00054 | $0.000515 | $6.63万 | $1,920.68万 | -4.63% |
| 102 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $321.48万 | $3.16亿 | -2.33% |
| 165 |
SANDThe Sandbox
|
$0.04601 | $0.04904 | $0.04563 | $146.31万 | $1.40亿 | -4.43% |
| 48 |
BMTBubblemaps
|
$0.02771 | $0.03266 | $0.02684 | $1,175.96万 | $2,141.98万 | -0.61% |
| 260 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $72.22万 | $2,247.48万 | -1.01% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 678 |
IQIQ
|
$0.000758 | $0.000786 | $0.000758 | $5.06万 | $2,149.77万 | -3.07% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $18.36万 | $207.68万 | -1.68% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 437 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0904 | $29.70万 | $3,185.19万 | -4.54% |
| 568 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.1346 | $16.58万 | $1.28亿 | -3.29% |
| 415 |
AMPAmp
|
$0.000701 | $0.000732 | $0.0007 | $33.99万 | $6,435.71万 | -2.64% |
| 470 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 188 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $115.68万 | — | -14.67% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.47万 | $6,276.30万 | -2.08% |
| 672 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.96万 | $725.40万 | -5.70% |
相关站点
共 40 个
Aster - 币种排行
Pepe - 加密货币行情
瑞波币 - 加密货币行情
BFUSD - 币种排行
NFP - 加密货币行情
NEAR Protocol - 数字货币市值
Nillion - BTC行情
Gram - BTC行情
Sui - 比特币
Tutorial - 比特币
Starknet - 比特币行情
Hyperliquid - 加密货币行情
Caldera - 以太坊ETH价格
Tutorial - 比特币
Aptos - 以太坊ETH价格
Injective - 数字货币市值
Internet - BTC行情
Ondo - 加密货币行情
BFUSD - 加密货币行情
Polkadot - 比特币行情
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
MegaETH - BTC行情
Tether Gold - 币种排行
Hedera - 比特币
RWUSD - 比特币
Tether Gold - 币种排行
瑞波币 - 比特币行情
Raydium - 比特币行情
BFUSD - 币种排行
Hyperliquid - 数字货币市值
比特现金 - 以太坊ETH价格
United Stables - BTC行情
Avalanche - 加密货币行情
Hyperliquid - 数字货币市值
Gram - BTC行情
币安币 - 数字货币市值
Sui - 比特币行情
Lorenzo - 币种排行
NEAR Protocol - 加密货币行情