Western Digital (bStocks Token
WDCB · 美元计价
$383.08
0.49%
≈ ￥2528.33
($1.88)
更新于 2026-10-29 12:50:02
24H 最高$398.02
24H 最低$375.20
今日开盘$381.2
24H 成交量$47.57万
流通市值$288.71万
24H 涨跌额($1.88)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000515 | $6.82万 | $1,920.68万 | -2.62% |
| 101 |
FFFalcon Finance
|
$0.09463 | $0.09708 | $0.09267 | $327.32万 | $3.16亿 | -1.26% |
| 165 |
SANDThe Sandbox
|
$0.04643 | $0.04904 | $0.04563 | $147.42万 | $1.40亿 | -3.41% |
| 47 |
BMTBubblemaps
|
$0.02754 | $0.03266 | $0.02684 | $1,199.31万 | $2,141.98万 | 0.07% |
| 256 |
GMTGMT
|
$0.00693 | $0.0073 | $0.00681 | $73.65万 | $2,247.48万 | 0.29% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 678 |
IQIQ
|
$0.000768 | $0.000786 | $0.000757 | $4.90万 | $2,149.77万 | -1.67% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.12万 | $207.68万 | -1.79% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.17万 | $3,185.19万 | -2.76% |
| 562 |
IMXImmutable
|
$0.136 | $0.1433 | $0.1342 | $17.04万 | $1.28亿 | -2.16% |
| 290 |
AMPAmp
|
$0.00067 | $0.000732 | $0.000656 | $62.65万 | $6,435.71万 | -6.94% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 186 |
MVLLBMVLLB
|
$25.94 | $31.41 | $23.12 | $117.99万 | — | -12.87% |
| 628 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.83万 | $6,276.30万 | -2.07% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.19万 | $725.40万 | -4.50% |
相关站点
共 40 个
Injective - 加密货币行情
Haedal - BTC行情
Injective - 加密货币行情
Polkadot - 加密货币行情
StraitsX XUSD - 比特币行情
Hedera - 数字货币市值
Filecoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tutorial - 比特币行情
USD.AI - 数字货币市值
Artificial Inu - 数字货币市值
USD.AI - 比特币行情
Filecoin - 以太坊ETH价格
Renzo - 币种排行
狗币 - 数字货币市值
波场 - 比特币行情
USD1 - 币种排行
莱特币 - 比特币行情
RWUSD - 加密货币行情
USDC - 加密货币行情
Caldera - 比特币行情
LayerZero - 比特币
大零币 - 加密货币行情
Starknet - 比特币
Bittensor - 以太坊ETH价格
Pump.fun - 币种排行
比特币 - 加密货币行情
Tokamak - 币种排行
Injective - 币种排行
狗币 - 比特币行情
Uniswap - 比特币
Gitcoin - 以太坊ETH价格
PAX Gold - BTC行情
莱特币 - 数字货币市值
Pump.fun - 比特币
Avalanche - 币种排行
EUR - 比特币行情
币安币 - 加密货币行情
Tether Gold - BTC行情
币安币 - 比特币