埃欧塔
IOTA · 美元计价
$0.0415
-2.12%
≈ ￥0.2739
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0424
24H 成交量$40.30万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.14万 | $1,898.43万 | -0.75% |
| 113 |
FFFalcon Finance
|
$0.09456 | $0.09741 | $0.09267 | $234.68万 | $3.18亿 | -2.83% |
| 179 |
SANDThe Sandbox
|
$0.04766 | $0.04904 | $0.04682 | $124.90万 | $1.41亿 | -0.96% |
| 42 |
BMTBubblemaps
|
$0.02858 | $0.03266 | $0.02684 | $1,229.68万 | $2,287.25万 | 1.60% |
| 535 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 0.72% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | -0.39% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.23万 | $202.96万 | -1.44% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 449 |
OPENOpenLedger
|
$0.0939 | $0.0953 | $0.0925 | $27.60万 | $3,140.28万 | 0.21% |
| 577 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.75万 | $1.25亿 | 1.88% |
| 399 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.59万 | $6,473.24万 | -0.69% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 190 |
MVLLBMVLLB
|
$26.23 | $31.41 | $23.12 | $111.57万 | — | -9.43% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.10万 | $6,284.61万 | 0.60% |
| 677 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.65万 | $719.66万 | -0.99% |
相关站点
共 40 个
狗币 - BTC行情
Raydium - 加密货币行情
Hyperliquid - 数字货币市值
大零币 - 比特币
LayerZero - 币种排行
Shiba Inu - 数字货币市值
NFP - BTC行情
恒星币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Tutorial - BTC行情
Artificial - 比特币
狗币 - 比特币
Chainlink - 数字货币市值
Avalanche - BTC行情
牛来 - 以太坊ETH价格
Initia - 加密货币行情
币安币 - 币种排行
Artificial Inu - 比特币
Pump.fun - 币种排行
比特币 - 以太坊ETH价格
币安币 - 比特币
EUR - 以太坊ETH价格
Gram - 币种排行
MyShell - 币种排行
RWUSD - 币种排行
Celestia - 数字货币市值
Internet - 比特币
Starknet - 数字货币市值
Polkadot - 以太坊ETH价格
PAX Gold - BTC行情
恒星币 - 币种排行
Uniswap - 币种排行
First Digital - 以太坊ETH价格
Nillion - 比特币行情
Official Trump - 比特币行情
Aptos - 币种排行
Artificial Inu - 比特币
Quant - 币种排行
Official Trump - 比特币行情
PAX Gold - 比特币行情