Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
245	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
641	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000492	$12.21万	$1,926.14万	-6.59%
127	FFFalcon Finance	$0.09346	$0.09781	$0.09124	$293.37万	$3.20亿	-1.27%
151	SANDThe Sandbox	$0.04484	$0.04927	$0.04416	$209.61万	$1.44亿	-6.95%
77	BMTBubblemaps	$0.02458	$0.0289	$0.02426	$657.80万	$2,012.90万	-13.45%
258	GMTGMT	$0.00654	$0.0073	$0.00644	$89.28万	$2,208.28万	-7.23%
377	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
433	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.000739	$0.000779	$0.000723	$5.31万	$2,133.02万	-5.14%
620	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$15.42万	$216.08万	1.88%
526	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
317	OPENOpenLedger	$0.0859	$0.0947	$0.0845	$65.08万	$3,170.04万	-9.20%
519	IMXImmutable	$0.1304	$0.1424	$0.1275	$29.19万	$1.28亿	-8.04%
227	AMPAmp	$0.000656	$0.000722	$0.000652	$107.33万	$6,210.43万	-9.14%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
183	MVLLBMVLLB	$20.87	$26.79	$20.82	$147.73万	—	-20.10%
568	DGB极特币	$0.00333	$0.00345	$0.00322	$20.98万	$6,319.50万	-0.60%
627	COOKIECookie DAO	$0.00819	$0.0091	$0.00806	$14.76万	$725.93万	-9.70%