Lista DAO
LISTA · 美元计价
$0.0789
-0.38%
≈ ￥0.52074
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.0798
24H 最低$0.0758
今日开盘$0.0792
24H 成交量$17.47万
流通市值$3,413.59万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000519 | $0.000537 | $0.000515 | $6.75万 | $1,920.68万 | -2.99% |
| 101 |
FFFalcon Finance
|
$0.09451 | $0.09708 | $0.09267 | $327.42万 | $3.16亿 | -1.35% |
| 165 |
SANDThe Sandbox
|
$0.04641 | $0.04904 | $0.04563 | $147.44万 | $1.40亿 | -3.29% |
| 47 |
BMTBubblemaps
|
$0.02763 | $0.03266 | $0.02684 | $1,202.19万 | $2,141.98万 | 0.11% |
| 256 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00681 | $73.69万 | $2,247.48万 | 0.00% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 678 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.88万 | $2,149.77万 | -1.54% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.09万 | $207.68万 | -1.78% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 431 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.17万 | $3,185.19万 | -2.76% |
| 563 |
IMXImmutable
|
$0.1358 | $0.1433 | $0.1342 | $17.04万 | $1.28亿 | -2.30% |
| 277 |
AMPAmp
|
$0.000667 | $0.000732 | $0.000656 | $66.15万 | $6,435.71万 | -7.23% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 186 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $117.98万 | — | -12.74% |
| 628 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.81万 | $6,276.30万 | -1.78% |
| 671 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.22万 | $725.40万 | -3.86% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
达世币 - 比特币
Sui - 以太坊ETH价格
Celo - 加密货币行情
狗币 - 加密货币行情
Uniswap - 比特币行情
MarsCoin - 比特币行情
Pudgy Penguins - BTC行情
Artificial Inu - 比特币
Katana - 加密货币行情
Zama - 比特币
Gram - 数字货币市值
币安币 - 币种排行
Artificial Inu - 加密货币行情
PAX Gold - 加密货币行情
艾达币 - 加密货币行情
Avalanche - 以太坊ETH价格
Plasma - 以太坊ETH价格
LayerZero - 比特币
Aster - 以太坊ETH价格
First Digital - 币种排行
Arbitrum - 数字货币市值
Filecoin - 币种排行
Uniswap - 加密货币行情
Tutorial - 比特币行情
Plume - 加密货币行情
Internet - 比特币
PAX Gold - 数字货币市值
QQQB - 比特币
NEAR Protocol - 比特币
EUR - 比特币
莱特币 - BTC行情
Artificial - BTC行情
Pudgy Penguins - 以太坊ETH价格
Sei - 比特币行情
Plasma - 数字货币市值
Aptos - 比特币行情
Arbitrum - 比特币行情
Artificial Inu - 加密货币行情
Avalanche - 以太坊ETH价格