Sapien

SAPIEN · 美元计价

$0.05636

2.85% ≈ ￥0.371976 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0548

24H 成交量$25.76万

流通市值$1,371.01万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
673	SLPSmooth Love Potion	$0.00053	$0.000537	$0.000512	$6.45万	$1,926.14万	1.15%
111	FFFalcon Finance	$0.09449	$0.09781	$0.09347	$299.43万	$3.20亿	-0.96%
159	SANDThe Sandbox	$0.0487	$0.04927	$0.04563	$161.95万	$1.44亿	3.00%
67	BMTBubblemaps	$0.02619	$0.02977	$0.02594	$698.17万	$2,012.90万	-10.92%
247	GMTGMT	$0.00705	$0.0073	$0.0068	$78.18万	$2,208.28万	2.62%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000766	$0.00078	$0.000752	$5.13万	$2,133.02万	-0.13%
594	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$15.10万	$216.08万	2.36%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
410	OPENOpenLedger	$0.093	$0.0953	$0.0901	$36.14万	$3,170.04万	0.43%
522	IMXImmutable	$0.1405	$0.1433	$0.1333	$21.79万	$1.28亿	2.71%
197	AMPAmp	$0.000692	$0.000724	$0.000656	$102.45万	$6,210.43万	-3.76%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
149	MVLLBMVLLB	$22.87	$31.41	$22.26	$179.82万	—	-24.75%
584	DGB极特币	$0.00343	$0.00345	$0.00326	$15.92万	$6,319.50万	1.78%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.28万	$725.93万	1.24%