VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.1

-0.87% ≈ ￥3690.06 (-$4.93)

更新于 2026-10-29 21:30:02

24H 最高$570.98

24H 最低$551.62

今日开盘$564.03

24H 成交量$31.77万

流通市值$193.91万

24H 涨跌额(-$4.93)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.13万	$1,920.68万	-0.76%
90	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$370.06万	$3.16亿	-0.38%
164	SANDThe Sandbox	$0.04786	$0.04848	$0.04563	$148.90万	$1.40亿	-0.44%
44	BMTBubblemaps	$0.02625	$0.03266	$0.02604	$1,114.81万	$2,141.98万	-7.70%
238	GMTGMT	$0.00697	$0.0073	$0.0068	$76.15万	$2,247.48万	0.43%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.93万	$2,149.77万	-1.30%
586	PDDBPDD Holdings (bStocks Tokenize	$78.3	$78.39	$76.56	$15.17万	$207.68万	-0.12%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	OPENOpenLedger	$0.0919	$0.0953	$0.0901	$29.75万	$3,185.19万	-0.97%
531	IMXImmutable	$0.1374	$0.1433	$0.1333	$20.33万	$1.28亿	-0.15%
200	AMPAmp	$0.000678	$0.000729	$0.000656	$97.30万	$6,435.71万	-5.31%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
156	MVLLBMVLLB	$24.1	$31.41	$23.03	$157.89万	—	-19.53%
599	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	-0.30%
649	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.05万	$725.40万	-1.57%