新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
668	SLPSmooth Love Potion	$0.000513	$0.000537	$0.000513	$7.00万	$1,920.68万	-3.93%
101	FFFalcon Finance	$0.09458	$0.09708	$0.09267	$322.64万	$3.16亿	-1.65%
157	SANDThe Sandbox	$0.04572	$0.04904	$0.04563	$154.35万	$1.40亿	-4.47%
43	BMTBubblemaps	$0.02662	$0.03266	$0.02644	$1,226.51万	$2,141.98万	-1.41%
246	GMTGMT	$0.00684	$0.0073	$0.0068	$75.46万	$2,247.48万	-1.72%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000752	$0.000786	$0.000752	$5.00万	$2,149.77万	-3.84%
587	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.46万	$207.68万	-2.28%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
438	OPENOpenLedger	$0.0904	$0.0953	$0.0901	$30.05万	$3,185.19万	-4.24%
533	IMXImmutable	$0.1341	$0.1433	$0.1333	$19.91万	$1.28亿	-3.80%
208	AMPAmp	$0.000671	$0.000732	$0.000656	$94.01万	$6,435.71万	-6.81%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
181	MVLLBMVLLB	$25.29	$31.41	$23.12	$122.48万	—	-15.45%
615	DGB极特币	$0.00331	$0.00345	$0.00326	$12.04万	$6,276.30万	-2.65%
667	COOKIECookie DAO	$0.00859	$0.00915	$0.00853	$7.02万	$725.40万	-5.08%