Arkham
ARKM · 美元计价
$0.1201
-0.83%
≈ ￥0.79266
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.1238
24H 最低$0.1177
今日开盘$0.1211
24H 成交量$37.46万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000515 | $6.89万 | $1,920.68万 | -1.87% |
| 101 |
FFFalcon Finance
|
$0.09473 | $0.09708 | $0.09267 | $327.60万 | $3.16亿 | -1.08% |
| 156 |
SANDThe Sandbox
|
$0.04701 | $0.04904 | $0.04563 | $153.71万 | $1.40亿 | -1.78% |
| 46 |
BMTBubblemaps
|
$0.02718 | $0.03266 | $0.02684 | $1,210.20万 | $2,141.98万 | -0.88% |
| 259 |
GMTGMT
|
$0.00695 | $0.0073 | $0.00681 | $73.66万 | $2,247.48万 | 0.29% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
IQIQ
|
$0.00077 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -0.77% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.79 | $76.80 | $14.89万 | $207.68万 | -1.68% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 432 |
OPENOpenLedger
|
$0.0921 | $0.0953 | $0.0903 | $30.33万 | $3,185.19万 | -2.23% |
| 565 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1342 | $16.92万 | $1.28亿 | -1.94% |
| 249 |
AMPAmp
|
$0.000664 | $0.000732 | $0.000656 | $75.70万 | $6,435.71万 | -7.52% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 186 |
MVLLBMVLLB
|
$26.23 | $31.41 | $23.12 | $118.81万 | — | -12.01% |
| 630 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.85万 | $6,276.30万 | -1.48% |
| 669 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00853 | $6.34万 | $725.40万 | -2.87% |
相关站点
共 40 个
USDC - 比特币行情
Celo - 数字货币市值
Chainlink - BTC行情
Haedal - 比特币
Initia - 以太坊ETH价格
LayerZero - 比特币行情
Hyperliquid - BTC行情
USDC - 比特币行情
Starknet - 币种排行
QQQB - 数字货币市值
RWUSD - 数字货币市值
USDC - 比特币
恒星币 - 加密货币行情
Aave - 币种排行
Filecoin - 比特币行情
大零币 - 比特币
Zama - 比特币
RWUSD - 比特币
Optimism - 以太坊ETH价格
以太坊 - 比特币
Aptos - 比特币行情
Plume - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aptos - 比特币行情
Katana - BTC行情
Tokamak - 比特币
MyShell - BTC行情
Blur - 比特币行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币
币安币 - 比特币
MarsCoin - BTC行情
波场 - 币种排行
Katana - 比特币行情
莱特币 - 以太坊ETH价格
Initia - 比特币
莱特币 - BTC行情
莱特币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Worldcoin - 币种排行