Celer Network

CELR · 美元计价

$0.002346

-6.39% ≈ ￥0.015484 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.002577

24H 最低$0.002295

今日开盘$0.002506

24H 成交量$54.10万

流通市值$2,013.30万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
402	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.00049	$12.26万	$1,926.14万	-6.63%
132	FFFalcon Finance	$0.093	$0.09781	$0.09124	$284.12万	$3.20亿	-1.73%
146	SANDThe Sandbox	$0.04447	$0.04927	$0.044	$234.43万	$1.44亿	-7.08%
80	BMTBubblemaps	$0.0244	$0.0289	$0.02402	$643.63万	$2,012.90万	-14.30%
251	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
387	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
441	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.000737	$0.000777	$0.000723	$5.64万	$2,133.02万	-4.78%
600	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$18.48万	$216.08万	2.40%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
312	OPENOpenLedger	$0.0845	$0.0947	$0.083	$70.23万	$3,170.04万	-10.20%
515	IMXImmutable	$0.1301	$0.1424	$0.1275	$30.57万	$1.28亿	-7.80%
231	AMPAmp	$0.000651	$0.00072	$0.000647	$108.87万	$6,210.43万	-9.46%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
176	MVLLBMVLLB	$20.66	$26.79	$20.57	$166.80万	—	-20.93%
557	DGB极特币	$0.00329	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.66%
628	COOKIECookie DAO	$0.00818	$0.0091	$0.00806	$15.33万	$725.93万	-9.11%