OpenGradient
OPG · 美元计价
$0.1209
2.55%
≈ ￥0.79794
($0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.1233
24H 最低$0.1174
今日开盘$0.1179
24H 成交量$66.82万
流通市值$2,897.16万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 672 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $5.38万 | $1,920.68万 | -1.12% |
| 106 |
FFFalcon Finance
|
$0.09431 | $0.09708 | $0.09267 | $280.74万 | $3.16亿 | -2.61% |
| 175 |
SANDThe Sandbox
|
$0.0471 | $0.04904 | $0.04682 | $126.23万 | $1.40亿 | -2.16% |
| 44 |
BMTBubblemaps
|
$0.02756 | $0.03266 | $0.02684 | $1,182.90万 | $2,141.98万 | -0.40% |
| 275 |
GMTGMT
|
$0.00709 | $0.0073 | $0.00685 | $62.86万 | $2,247.48万 | 2.31% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.78万 | $2,149.77万 | -1.41% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.80 | $18.91万 | $207.68万 | -1.46% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 460 |
OPENOpenLedger
|
$0.0935 | $0.0953 | $0.0925 | $26.31万 | $3,185.19万 | -0.43% |
| 573 |
IMXImmutable
|
$0.1401 | $0.1433 | $0.1363 | $14.83万 | $1.28亿 | 1.30% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.18万 | $6,435.71万 | -0.28% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 192 |
MVLLBMVLLB
|
$25.87 | $31.41 | $23.12 | $109.10万 | — | -11.83% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.68万 | $6,276.30万 | 0.00% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.87% |
相关站点
共 40 个
Filecoin - 加密货币行情
Ripple USD - 数字货币市值
以太坊 - 加密货币行情
Hyperliquid - 加密货币行情
艾达币 - 币种排行
StraitsX XUSD - 数字货币市值
Caldera - 以太坊ETH价格
Plume - BTC行情
USD1 - BTC行情
First Digital - 比特币
艾达币 - 比特币行情
Bubblemaps - 比特币
Celestia - 比特币
Starknet - 比特币
First Digital - BTC行情
Gitcoin - 比特币
Artificial Inu - 币种排行
Katana - 比特币
EUR - 数字货币市值
Haedal - BTC行情
Tutorial - 币种排行
Renzo - 数字货币市值
牛来 - 加密货币行情
Blur - BTC行情
莱特币 - 比特币行情
Pepe - 加密货币行情
Aster - 币种排行
Official Trump - 币种排行
Katana - BTC行情
达世币 - 比特币行情
Tokamak - BTC行情
Plasma - 币种排行
Ripple USD - 比特币行情
比特现金 - 加密货币行情
Aave - 加密货币行情
Tokamak - 加密货币行情
NFP - 比特币行情
Optimism - 以太坊ETH价格
Injective - 数字货币市值
Optimism - 比特币行情