PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.28万 | $1,898.43万 | -0.38% |
| 121 |
FFFalcon Finance
|
$0.09461 | $0.09756 | $0.09267 | $220.45万 | $3.18亿 | -2.86% |
| 178 |
SANDThe Sandbox
|
$0.04768 | $0.04904 | $0.04682 | $127.25万 | $1.41亿 | -0.81% |
| 42 |
BMTBubblemaps
|
$0.02811 | $0.03266 | $0.02684 | $1,240.08万 | $2,287.25万 | -0.74% |
| 539 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.74% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.29万 | $2,146.43万 | -0.77% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.33 | $78.80 | $76.83 | $17.30万 | $202.96万 | -1.19% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.96% |
| 582 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.37万 | $1.25亿 | 2.03% |
| 400 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.94万 | $6,473.24万 | 0.14% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 201 |
MVLLBMVLLB
|
$25.65 | $31.41 | $23.12 | $105.04万 | — | -11.18% |
| 654 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.38万 | $6,284.61万 | 0.30% |
| 675 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.37万 | $719.66万 | -0.44% |
相关站点
共 40 个
Raydium - 币种排行
艾达币 - BTC行情
Shiba Inu - 加密货币行情
Gram - 加密货币行情
Uniswap - 比特币行情
Initia - 加密货币行情
Caldera - 以太坊ETH价格
Bittensor - 比特币
StraitsX XUSD - 加密货币行情
NEAR Protocol - 币种排行
比特现金 - 数字货币市值
Tokamak - 币种排行
狗币 - 数字货币市值
Shiba Inu - 比特币
Official Trump - BTC行情
Ripple USD - 比特币行情
NEAR Protocol - BTC行情
Quant - 币种排行
Aster - BTC行情
Polkadot - 加密货币行情
Ripple USD - BTC行情
Gram - 加密货币行情
Shiba Inu - 数字货币市值
Plasma - 比特币行情
Pudgy Penguins - 比特币行情
Aster - 币种排行
Hyperliquid - BTC行情
MarsCoin - 币种排行
EUR - 加密货币行情
Sui - 比特币行情
Injective - 比特币
Polkadot - 比特币
LITEB - BTC行情
LITEB - 数字货币市值
QQQB - 加密货币行情
Lorenzo - 以太坊ETH价格
Zama - 币种排行
Internet - 币种排行
Celo - 加密货币行情
Haedal - BTC行情