Bio Protocol

BIO · 美元计价

$0.02185

-4.00% ≈ ￥0.14421 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.02331

24H 最低$0.02168

今日开盘$0.02276

24H 成交量$72.73万

流通市值$4,903.99万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.12万	$1,920.68万	-3.75%
101	FFFalcon Finance	$0.09453	$0.09708	$0.09267	$322.99万	$3.16亿	-1.66%
157	SANDThe Sandbox	$0.04582	$0.04904	$0.04563	$153.76万	$1.40亿	-4.76%
42	BMTBubblemaps	$0.02656	$0.03266	$0.02644	$1,224.96万	$2,141.98万	-1.56%
244	GMTGMT	$0.00685	$0.0073	$0.0068	$75.56万	$2,247.48万	-1.58%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000755	$0.000786	$0.000752	$4.94万	$2,149.77万	-3.33%
583	PDDBPDD Holdings (bStocks Tokenize	$76.69	$78.79	$76.56	$15.63万	$207.68万	-2.34%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0902	$0.0953	$0.0901	$30.16万	$3,185.19万	-4.35%
536	IMXImmutable	$0.134	$0.1433	$0.1333	$19.80万	$1.28亿	-3.81%
205	AMPAmp	$0.00068	$0.000732	$0.000656	$95.58万	$6,435.71万	-5.16%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
180	MVLLBMVLLB	$24.84	$31.41	$23.12	$124.42万	—	-17.94%
616	DGB极特币	$0.00333	$0.00345	$0.00326	$12.04万	$6,276.30万	-1.77%
669	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$7.07万	$725.40万	-5.19%