Brevis
BREV · 美元计价
$0.0824
-2.72%
≈ ￥0.54384
(-$0.00)
更新于 2026-10-29 08:27:54
24H 最高$0.0861
24H 最低$0.0813
今日开盘$0.0847
24H 成交量$83.21万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 668 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.19% |
| 110 |
FFFalcon Finance
|
$0.09456 | $0.09721 | $0.09267 | $250.86万 | $3.18亿 | -2.66% |
| 177 |
SANDThe Sandbox
|
$0.04777 | $0.04904 | $0.04682 | $124.39万 | $1.41亿 | -0.71% |
| 41 |
BMTBubblemaps
|
$0.02836 | $0.03266 | $0.02684 | $1,215.47万 | $2,287.25万 | -0.77% |
| 330 |
GMTGMT
|
$0.00719 | $0.0073 | $0.00685 | $49.05万 | $2,138.66万 | 4.20% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.22万 | $2,146.43万 | -0.90% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.80 | $17.79万 | $202.96万 | -1.42% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 458 |
OPENOpenLedger
|
$0.0944 | $0.0953 | $0.0925 | $26.78万 | $3,140.28万 | 0.96% |
| 573 |
IMXImmutable
|
$0.1416 | $0.1433 | $0.1363 | $15.13万 | $1.25亿 | 2.61% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.30万 | $6,473.24万 | -0.28% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 190 |
MVLLBMVLLB
|
$26.64 | $31.41 | $23.12 | $110.57万 | — | -7.56% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.52万 | $6,284.61万 | 0.30% |
| 677 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.60万 | $719.66万 | -0.66% |
相关站点
共 40 个
Celestia - 加密货币行情
MegaETH - 数字货币市值
Gram - 币种排行
Tokamak - 比特币行情
Aptos - 比特币行情
Pepe - 比特币行情
Gram - BTC行情
StraitsX XUSD - 比特币行情
Starknet - 比特币
Lorenzo - 数字货币市值
Pepe - 以太坊ETH价格
Plasma - 加密货币行情
以太坊 - 币种排行
Gram - 比特币
Internet - 比特币行情
Renzo - 比特币行情
USD.AI - BTC行情
Huma Finance - 加密货币行情
USDC - BTC行情
Haedal - BTC行情
波场 - 数字货币市值
LITEB - 比特币行情
Avalanche - 比特币行情
比特现金 - 比特币
瑞波币 - 币种排行
Ripple USD - 数字货币市值
RWUSD - 币种排行
Ripple USD - 以太坊ETH价格
Sui - 比特币
Ethena - 加密货币行情
Renzo - BTC行情
Plume - 比特币
Tutorial - 以太坊ETH价格
LITEB - 数字货币市值
Avalanche - 币种排行
Bubblemaps - 币种排行
大零币 - 比特币行情
艾达币 - 数字货币市值
Tutorial - 币种排行
Aave - 币种排行