Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.67
5.40%
≈ ￥189.222
($1.47)
更新于 2026-10-29 08:05:02
24H 最高$30.35
24H 最低$27.17
今日开盘$27.2
24H 成交量$85.25万
流通市值$1,722.18万
24H 涨跌额($1.47)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.13万 | $1,898.43万 | -0.38% |
| 111 |
FFFalcon Finance
|
$0.09461 | $0.09735 | $0.09267 | $241.90万 | $3.18亿 | -2.71% |
| 180 |
SANDThe Sandbox
|
$0.04764 | $0.04904 | $0.04682 | $123.76万 | $1.41亿 | -1.22% |
| 41 |
BMTBubblemaps
|
$0.02859 | $0.03266 | $0.02684 | $1,222.00万 | $2,287.25万 | 0.67% |
| 537 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.72万 | $2,138.66万 | 1.45% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.25万 | $2,146.43万 | -0.77% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.80 | $18.14万 | $202.96万 | -1.21% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 459 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.60万 | $3,140.28万 | 0.32% |
| 575 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 1.95% |
| 402 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $34.27万 | $6,473.24万 | -0.28% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 187 |
MVLLBMVLLB
|
$26.16 | $31.41 | $23.12 | $112.64万 | — | -9.26% |
| 657 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $6.98万 | $6,284.61万 | 0.30% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.57万 | $719.66万 | -0.55% |
相关站点
共 40 个
Filecoin - 币种排行
Injective - 比特币行情
Zama - 比特币
Aster - 比特币
Sui - 以太坊ETH价格
以太坊 - BTC行情
Aster - 加密货币行情
币安币 - 加密货币行情
Sui - 加密货币行情
MegaETH - 比特币
Tether Gold - 比特币
Aave - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Raydium - 比特币行情
USD1 - 数字货币市值
Gitcoin - 比特币
USD.AI - 币种排行
Haedal - 比特币
艾达币 - 比特币
Ondo - BTC行情
瑞波币 - BTC行情
United Stables - 以太坊ETH价格
Gitcoin - 加密货币行情
Tutorial - 比特币
United Stables - 币种排行
Avalanche - BTC行情
NFP - 加密货币行情
波场 - BTC行情
波场 - 比特币行情
USDC - 加密货币行情
Avalanche - 币种排行
EUR - 比特币行情
Hyperliquid - 加密货币行情
Zama - 加密货币行情
LITEB - 比特币行情
艾达币 - BTC行情
Initia - 比特币
Internet - 加密货币行情
Renzo - 比特币行情
币安币 - 币种排行