DeXe

DEXE · 美元计价

$1.605

-0.12% ≈ ￥10.593 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.607

24H 成交量$74.95万

流通市值$5,770.50万

24H 涨跌额(-$0.00)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
673	SLPSmooth Love Potion	$0.000528	$0.000537	$0.000512	$5.85万	$1,920.68万	0.76%
93	FFFalcon Finance	$0.09489	$0.09781	$0.09267	$368.78万	$3.16亿	-1.17%
163	SANDThe Sandbox	$0.04809	$0.04848	$0.04563	$151.24万	$1.40亿	0.06%
58	BMTBubblemaps	$0.0264	$0.03196	$0.02594	$823.77万	$2,141.98万	-16.54%
238	GMTGMT	$0.00702	$0.0073	$0.0068	$77.06万	$2,247.48万	1.74%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
680	IQIQ	$0.000767	$0.00078	$0.000752	$5.10万	$2,149.77万	-0.52%
571	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.86	$76.56	$16.70万	$207.68万	3.61%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
434	OPENOpenLedger	$0.0928	$0.0953	$0.0901	$31.05万	$3,185.19万	0.00%
540	IMXImmutable	$0.1386	$0.1433	$0.1333	$19.31万	$1.28亿	0.65%
196	AMPAmp	$0.000688	$0.000729	$0.000656	$101.13万	$6,435.71万	-3.91%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
152	MVLLBMVLLB	$22.78	$31.41	$22.26	$168.73万	—	-23.86%
597	DGB极特币	$0.00343	$0.00345	$0.00326	$14.52万	$6,276.30万	1.78%
650	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$8.98万	$725.40万	0.00%