Gunz

GUN · 美元计价

$0.001924

-9.29% ≈ ￥0.012698 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.002121

24H 成交量$104.53万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
634	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.54万	$1,926.14万	-5.97%
106	FFFalcon Finance	$0.09443	$0.09781	$0.08976	$531.66万	$3.20亿	-0.10%
135	SANDThe Sandbox	$0.04471	$0.04927	$0.04229	$323.76万	$1.44亿	-3.79%
95	BMTBubblemaps	$0.0241	$0.02762	$0.02243	$582.53万	$2,012.90万	-12.74%
423	GMTGMT	$0.00647	$0.00713	$0.00617	$52.61万	$2,208.28万	-6.23%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
664	IQIQ	$0.000738	$0.000773	$0.000705	$9.90万	$2,133.02万	-4.03%
605	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.56	$19.32万	$216.08万	2.79%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0827	$0.0945	$0.0773	$106.04万	$3,170.04万	-9.62%
175	IMXImmutable	$0.1164	$0.1424	$0.1067	$210.57万	$1.28亿	-14.35%
302	AMPAmp	$0.000649	$0.000697	$0.000618	$86.06万	$6,210.43万	-2.99%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
197	MVLLBMVLLB	$20.95	$26.39	$19.97	$182.44万	—	-19.42%
581	DGB极特币	$0.0033	$0.00345	$0.00318	$22.67万	$6,319.50万	-0.60%
598	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.82万	$725.93万	-6.74%