Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$134.55

-4.39% ≈ ￥888.03 (-$6.17)

更新于 2026-10-30 11:25:02

24H 最高$145.25

24H 最低$132.65

今日开盘$140.72

24H 成交量$97.89万

流通市值$603.73万

24H 涨跌额(-$6.17)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
437	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
635	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.32万	$1,926.14万	-6.98%
103	FFFalcon Finance	$0.09208	$0.09781	$0.08976	$527.55万	$3.20亿	-2.59%
135	SANDThe Sandbox	$0.0439	$0.04927	$0.04229	$313.67万	$1.44亿	-4.48%
91	BMTBubblemaps	$0.02367	$0.02795	$0.02243	$625.88万	$2,012.90万	-14.18%
413	GMTGMT	$0.00642	$0.00713	$0.00617	$53.32万	$2,208.28万	-6.55%
420	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
472	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
674	IQIQ	$0.00071	$0.000773	$0.000705	$7.77万	$2,133.02万	-7.07%
606	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.86	$76.56	$19.31万	$216.08万	2.76%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$98.83万	$3,170.04万	-10.47%
185	IMXImmutable	$0.1121	$0.1424	$0.1067	$191.69万	$1.28亿	-16.96%
252	AMPAmp	$0.000635	$0.000703	$0.000618	$117.91万	$6,210.43万	-9.67%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
193	MVLLBMVLLB	$20.62	$26.39	$19.97	$181.41万	—	-18.63%
577	DGB极特币	$0.00327	$0.00345	$0.00318	$22.85万	$6,319.50万	-1.21%
601	COOKIECookie DAO	$0.008	$0.0091	$0.00764	$20.22万	$725.93万	-7.09%