MultiversX
EGLD · 美元计价
$3.362
-0.80%
≈ ￥22.1892
(-$0.03)
更新于 2026-10-29 10:30:02
24H 最高$3.47
24H 最低$3.32
今日开盘$3.389
24H 成交量$20.80万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 670 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.000518 | $6.30万 | $1,920.68万 | -2.99% |
| 103 |
FFFalcon Finance
|
$0.09444 | $0.09708 | $0.09267 | $317.48万 | $3.16亿 | -2.26% |
| 169 |
SANDThe Sandbox
|
$0.04604 | $0.04904 | $0.04584 | $143.48万 | $1.40亿 | -4.44% |
| 48 |
BMTBubblemaps
|
$0.0276 | $0.03266 | $0.02684 | $1,175.02万 | $2,141.98万 | -0.36% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $70.86万 | $2,247.48万 | -1.01% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
IQIQ
|
$0.000769 | $0.000786 | $0.000761 | $5.08万 | $2,149.77万 | -1.41% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.38% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 431 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0907 | $30.07万 | $3,185.19万 | -3.19% |
| 573 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.136 | $15.64万 | $1.28亿 | -2.23% |
| 408 |
AMPAmp
|
$0.00071 | $0.000732 | $0.000708 | $34.19万 | $6,435.71万 | -2.07% |
| 466 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 195 |
MVLLBMVLLB
|
$25.31 | $31.41 | $23.12 | $111.18万 | — | -13.97% |
| 632 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.33万 | $6,276.30万 | -1.78% |
| 675 |
COOKIECookie DAO
|
$0.0086 | $0.00915 | $0.00858 | $5.74万 | $725.40万 | -5.60% |
相关站点
共 40 个
Plasma - 加密货币行情
Celestia - 比特币
NFP - BTC行情
比特币 - BTC行情
Sei - 比特币
Injective - 以太坊ETH价格
Artificial - 以太坊ETH价格
以太坊 - 数字货币市值
Plasma - 比特币
Arbitrum - 比特币
瑞波币 - 比特币
Pump.fun - BTC行情
Internet - 加密货币行情
QQQB - 数字货币市值
莱特币 - 比特币
Aave - 加密货币行情
BFUSD - 以太坊ETH价格
Nillion - 比特币行情
Aster - 加密货币行情
Ondo - 比特币
Pudgy Penguins - 数字货币市值
Aster - 以太坊ETH价格
PAX Gold - BTC行情
Filecoin - 币种排行
USD1 - 比特币
Ondo - 加密货币行情
狗币 - 以太坊ETH价格
以太坊 - 数字货币市值
USD1 - BTC行情
Artificial - 以太坊ETH价格
Tokamak - 比特币行情
MarsCoin - 比特币行情
Lorenzo - 数字货币市值
Polkadot - 比特币
USD.AI - 数字货币市值
Injective - 比特币行情
以太坊 - 以太坊ETH价格
Aptos - 比特币
Caldera - 数字货币市值
比特现金 - 加密货币行情