Applied Materials (bStocks Tok
AMATB · 美元计价
$407.89
2.26%
≈ ￥2692.07
($9.01)
更新于 2026-10-29 07:50:02
24H 最高$421.29
24H 最低$395.06
今日开盘$398.88
24H 成交量$26.98万
流通市值$945.78万
24H 涨跌额($9.01)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -1.31% |
| 113 |
FFFalcon Finance
|
$0.09452 | $0.09741 | $0.09267 | $235.93万 | $3.18亿 | -2.93% |
| 179 |
SANDThe Sandbox
|
$0.04763 | $0.04904 | $0.04682 | $124.18万 | $1.41亿 | -1.45% |
| 41 |
BMTBubblemaps
|
$0.02865 | $0.03266 | $0.02684 | $1,234.20万 | $2,287.25万 | 1.74% |
| 536 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.74万 | $2,138.66万 | 0.72% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | -0.39% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77 | $78.80 | $76.83 | $17.66万 | $202.96万 | -1.40% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 449 |
OPENOpenLedger
|
$0.0939 | $0.0953 | $0.0925 | $27.64万 | $3,140.28万 | 0.11% |
| 578 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.65万 | $1.25亿 | 1.51% |
| 400 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $34.57万 | $6,473.24万 | -0.97% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 187 |
MVLLBMVLLB
|
$25.84 | $31.41 | $23.12 | $112.14万 | — | -11.26% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.00万 | $6,284.61万 | 0.00% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.60万 | $719.66万 | -1.21% |
相关站点
共 40 个
Avalanche - 数字货币市值
Tutorial - 币种排行
Renzo - 比特币
Optimism - 数字货币市值
Injective - 比特币
QQQB - 币种排行
牛来 - 加密货币行情
MegaETH - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
First Digital - 比特币
StraitsX XUSD - 以太坊ETH价格
USDC - 比特币
MyShell - 以太坊ETH价格
比特币 - BTC行情
Initia - 加密货币行情
Haedal - BTC行情
Bubblemaps - 以太坊ETH价格
QQQB - 币种排行
Filecoin - 以太坊ETH价格
Worldcoin - 比特币
Sui - BTC行情
RWUSD - 比特币行情
Polkadot - 加密货币行情
Official Trump - 数字货币市值
Chainlink - 比特币
Avalanche - 比特币行情
Filecoin - BTC行情
Ripple USD - 加密货币行情
Midnight - 币种排行
PAX Gold - BTC行情
Lorenzo - 加密货币行情
Pepe - 比特币
Injective - 币种排行
莱特币 - 币种排行
Initia - BTC行情
Aster - 币种排行
瑞波币 - 比特币行情
币安币 - 比特币行情
比特现金 - 加密货币行情
Nillion - 币种排行