Big Time

BIGTIME · 美元计价

$0.0068

-2.72% ≈ ￥0.04488 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.00718

24H 最低$0.00666

今日开盘$0.00699

24H 成交量$33.93万

流通市值$2,034.55万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.84万	$1,920.68万	-1.88%
91	FFFalcon Finance	$0.0963	$0.09781	$0.09267	$362.80万	$3.16亿	-0.22%
157	SANDThe Sandbox	$0.04716	$0.04904	$0.04563	$154.10万	$1.40亿	-3.56%
46	BMTBubblemaps	$0.02621	$0.03266	$0.02604	$1,139.72万	$2,141.98万	-9.03%
243	GMTGMT	$0.00692	$0.0073	$0.0068	$76.53万	$2,247.48万	-1.57%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.85万	$2,149.77万	-2.18%
593	PDDBPDD Holdings (bStocks Tokenize	$77.26	$78.49	$76.56	$14.62万	$207.68万	-1.24%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
448	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.51万	$3,185.19万	-2.55%
533	IMXImmutable	$0.1368	$0.1433	$0.1333	$20.52万	$1.28亿	-2.56%
203	AMPAmp	$0.000677	$0.000729	$0.000656	$96.87万	$6,435.71万	-6.88%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
161	MVLLBMVLLB	$23.73	$31.41	$23.12	$150.20万	—	-21.06%
615	DGB极特币	$0.00339	$0.00345	$0.00326	$12.81万	$6,276.30万	-0.88%
653	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.83万	$725.40万	-3.42%