NEXO
NEXO · 美元计价
$0.795
-1.00%
≈ ￥5.247
(-$0.01)
更新于 2026-10-29 12:30:02
24H 最高$0.807
24H 最低$0.787
今日开盘$0.803
24H 成交量$38.48万
流通市值$7.99亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000515 | $6.67万 | $1,920.68万 | -3.55% |
| 101 |
FFFalcon Finance
|
$0.09451 | $0.09708 | $0.09267 | $326.48万 | $3.16亿 | -1.83% |
| 166 |
SANDThe Sandbox
|
$0.04608 | $0.04904 | $0.04563 | $147.40万 | $1.40亿 | -3.48% |
| 47 |
BMTBubblemaps
|
$0.02714 | $0.03266 | $0.02684 | $1,173.13万 | $2,141.98万 | -1.17% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00681 | $73.46万 | $2,247.48万 | -0.29% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 678 |
IQIQ
|
$0.000761 | $0.000786 | $0.000757 | $5.13万 | $2,149.77万 | -1.93% |
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $15.17万 | $207.68万 | -1.88% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0903 | $30.12万 | $3,185.19万 | -3.61% |
| 560 |
IMXImmutable
|
$0.1354 | $0.1433 | $0.1342 | $17.06万 | $1.28亿 | -2.59% |
| 351 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000677 | $45.73万 | $6,435.71万 | -4.59% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 188 |
MVLLBMVLLB
|
$25.75 | $31.41 | $23.12 | $117.10万 | — | -13.68% |
| 632 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.54万 | $6,276.30万 | -2.95% |
| 670 |
COOKIECookie DAO
|
$0.00868 | $0.00915 | $0.00853 | $6.20万 | $725.40万 | -4.51% |
相关站点
共 40 个
Tether Gold - BTC行情
比特现金 - 比特币
恒星币 - BTC行情
Bittensor - 币种排行
Plume - 币种排行
StraitsX XUSD - BTC行情
大零币 - 比特币行情
达世币 - 数字货币市值
USD1 - 数字货币市值
Artificial Inu - 数字货币市值
Aptos - 比特币行情
Ethena - 以太坊ETH价格
Ondo - 加密货币行情
LITEB - 数字货币市值
Filecoin - 数字货币市值
Sei - 加密货币行情
Quant - 比特币
BFUSD - 币种排行
Ether.fi - 币种排行
PAX Gold - 数字货币市值
Artificial Inu - 数字货币市值
Official Trump - 币种排行
Tether Gold - 比特币
Solana - 比特币
Midnight - 比特币行情
Blur - BTC行情
Solana - BTC行情
USD.AI - 币种排行
Aster - 比特币
BFUSD - 比特币
Ether.fi - 比特币行情
以太坊 - 加密货币行情
Internet - 数字货币市值
Filecoin - 币种排行
Blur - BTC行情
USDC - 币种排行
Aster - 以太坊ETH价格
Avalanche - 加密货币行情
Blur - 以太坊ETH价格
QQQB - 比特币行情