Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$335.79万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.56% |
| 110 |
FFFalcon Finance
|
$0.09429 | $0.0972 | $0.09267 | $256.10万 | $3.16亿 | -2.78% |
| 178 |
SANDThe Sandbox
|
$0.04748 | $0.04904 | $0.04682 | $124.56万 | $1.40亿 | -1.74% |
| 41 |
BMTBubblemaps
|
$0.0278 | $0.03266 | $0.02684 | $1,212.54万 | $2,141.98万 | -4.86% |
| 298 |
GMTGMT
|
$0.00719 | $0.0073 | $0.00685 | $55.94万 | $2,247.48万 | 4.20% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 677 |
IQIQ
|
$0.00077 | $0.000786 | $0.000764 | $4.75万 | $2,149.77万 | -0.65% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.16 | $78.80 | $76.80 | $17.80万 | $207.68万 | -1.41% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 456 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.90万 | $3,185.19万 | 0.32% |
| 573 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $15.03万 | $1.28亿 | 2.10% |
| 408 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $33.43万 | $6,435.71万 | -0.55% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 189 |
MVLLBMVLLB
|
$26.35 | $31.41 | $23.12 | $110.88万 | — | -8.82% |
| 655 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.74万 | $6,276.30万 | 0.90% |
| 678 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.60万 | $725.40万 | -0.88% |
相关站点
共 40 个
波场 - 比特币
RWUSD - BTC行情
Nillion - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celo - 数字货币市值
EUR - 比特币
Caldera - 比特币行情
LayerZero - 比特币
币安币 - BTC行情
Ondo - 比特币行情
恒星币 - 以太坊ETH价格
Katana - 数字货币市值
Pump.fun - 比特币行情
Gitcoin - 比特币行情
Plasma - 数字货币市值
Pepe - 加密货币行情
Sui - 币种排行
艾达币 - BTC行情
Starknet - BTC行情
Aptos - 币种排行
Polkadot - 比特币行情
艾达币 - 数字货币市值
Bubblemaps - 数字货币市值
Aster - 比特币行情
Aave - 加密货币行情
Official Trump - 比特币
Chainlink - 比特币行情
Hyperliquid - 比特币行情
Injective - 比特币行情
Zama - 加密货币行情
Pump.fun - 币种排行
Filecoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Sui - 加密货币行情
Aave - 加密货币行情
Official Trump - BTC行情
First Digital - 比特币
NFP - 比特币行情
Celestia - 数字货币市值
Ondo - 加密货币行情