Celo

CELO · 美元计价

$0.07929

-2.30% ≈ ￥0.523314 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.083

24H 最低$0.07763

今日开盘$0.08116

24H 成交量$1,060.05万

流通市值$4,958.95万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
665	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.07万	$1,920.68万	-3.18%
94	FFFalcon Finance	$0.09636	$0.09781	$0.09267	$344.09万	$3.16亿	-0.16%
158	SANDThe Sandbox	$0.0469	$0.04904	$0.04563	$156.88万	$1.40亿	-3.70%
43	BMTBubblemaps	$0.02624	$0.03266	$0.02604	$1,195.08万	$2,141.98万	-8.48%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.22万	$2,247.48万	-1.71%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.96万	$2,149.77万	-3.57%
593	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.55	$76.56	$14.64万	$207.68万	-1.99%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
440	OPENOpenLedger	$0.0909	$0.0953	$0.0901	$30.24万	$3,185.19万	-3.61%
543	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.12万	$1.28亿	-3.85%
197	AMPAmp	$0.000678	$0.000732	$0.000656	$99.31万	$6,435.71万	-7.25%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
177	MVLLBMVLLB	$24.8	$31.41	$23.12	$127.83万	—	-17.06%
609	DGB极特币	$0.00336	$0.00345	$0.00326	$13.13万	$6,276.30万	-0.89%
663	COOKIECookie DAO	$0.00867	$0.00915	$0.00853	$7.28万	$725.40万	-4.41%